Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/04/22 | 1.239,79 | 3,87 | 0,31 | 1.258,52 | 1.236,86 | - |
| 6/04/22 | 1.235,92 | -27,50 | -2,18 | 1.262,91 | 1.230,66 | - |
| 5/04/22 | 1.263,42 | 8,88 | 0,71 | 1.269,00 | 1.253,12 | - |
| 4/04/22 | 1.254,54 | 7,88 | 0,63 | 1.256,19 | 1.239,62 | - |
| 1/04/22 | 1.246,66 | 3,29 | 0,26 | 1.250,94 | 1.241,64 | - |
| 31/03/22 | 1.243,37 | -12,29 | -0,98 | 1.265,64 | 1.239,15 | - |
| 30/03/22 | 1.255,66 | -8,23 | -0,65 | 1.262,13 | 1.247,17 | - |
| 29/03/22 | 1.263,89 | 17,69 | 1,42 | 1.274,23 | 1.251,08 | - |
| 28/03/22 | 1.246,20 | 6,59 | 0,53 | 1.259,67 | 1.238,71 | - |
| 25/03/22 | 1.239,61 | -0,79 | -0,06 | 1.257,61 | 1.236,69 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/03/22 | 1.240,40 | 5,55 | 0,45 | 1.246,95 | 1.228,28 | - |
| 23/03/22 | 1.234,85 | -0,36 | -0,03 | 1.244,24 | 1.228,96 | - |
| 22/03/22 | 1.235,21 | 3,28 | 0,27 | 1.238,62 | 1.231,02 | - |
| 21/03/22 | 1.231,93 | 0,94 | 0,08 | 1.238,00 | 1.227,63 | - |
| 18/03/22 | 1.230,99 | 10,96 | 0,90 | 1.230,99 | 1.203,94 | - |
| 17/03/22 | 1.220,03 | 2,69 | 0,22 | 1.220,03 | 1.204,73 | - |
| 16/03/22 | 1.217,34 | 37,58 | 3,19 | 1.222,30 | 1.183,88 | - |
| 15/03/22 | 1.179,76 | -2,75 | -0,23 | 1.184,69 | 1.155,16 | - |
| 14/03/22 | 1.182,51 | 26,76 | 2,32 | 1.189,32 | 1.159,37 | - |
| 11/03/22 | 1.155,75 | 6,61 | 0,58 | 1.189,86 | 1.138,51 | - |