Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/03/22 | 1.155,75 | 6,61 | 0,58 | 1.189,86 | 1.138,51 | - |
| 10/03/22 | 1.149,14 | -27,28 | -2,32 | 1.178,28 | 1.141,61 | - |
| 9/03/22 | 1.176,42 | 70,58 | 6,38 | 1.176,42 | 1.108,60 | - |
| 8/03/22 | 1.105,84 | -18,99 | -1,69 | 1.141,70 | 1.096,67 | - |
| 7/03/22 | 1.124,83 | -23,68 | -2,06 | 1.148,69 | 1.102,08 | - |
| 4/03/22 | 1.148,51 | -33,58 | -2,84 | 1.179,21 | 1.146,15 | - |
| 3/03/22 | 1.182,09 | -19,32 | -1,61 | 1.211,77 | 1.182,09 | - |
| 2/03/22 | 1.201,41 | 10,61 | 0,89 | 1.207,31 | 1.175,20 | - |
| 1/03/22 | 1.190,80 | -25,15 | -2,07 | 1.219,82 | 1.190,80 | - |
| 28/02/22 | 1.215,95 | 1,50 | 0,12 | 1.218,94 | 1.182,25 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/02/22 | 1.214,45 | 28,05 | 2,36 | 1.214,75 | 1.173,25 | - |
| 24/02/22 | 1.186,40 | -38,58 | -3,15 | 1.221,74 | 1.169,61 | - |
| 23/02/22 | 1.224,98 | 5,19 | 0,43 | 1.244,45 | 1.219,95 | - |
| 22/02/22 | 1.219,79 | -0,29 | -0,02 | 1.227,75 | 1.196,23 | - |
| 21/02/22 | 1.220,08 | -30,56 | -2,44 | 1.261,29 | 1.212,46 | - |
| 18/02/22 | 1.250,64 | -6,31 | -0,50 | 1.262,53 | 1.242,23 | - |
| 17/02/22 | 1.256,95 | -1,10 | -0,09 | 1.268,04 | 1.253,42 | - |
| 16/02/22 | 1.258,05 | 9,02 | 0,72 | 1.267,36 | 1.254,64 | - |
| 15/02/22 | 1.249,03 | 26,35 | 2,16 | 1.249,52 | 1.217,58 | - |
| 14/02/22 | 1.222,68 | -24,55 | -1,97 | 1.243,57 | 1.204,60 | - |