Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/02/22 | 1.222,68 | -24,55 | -1,97 | 1.243,57 | 1.204,60 | - |
| 11/02/22 | 1.247,23 | -18,36 | -1,45 | 1.262,27 | 1.246,60 | - |
| 10/02/22 | 1.265,59 | 15,12 | 1,21 | 1.274,01 | 1.247,56 | - |
| 9/02/22 | 1.250,47 | 11,46 | 0,92 | 1.256,98 | 1.240,90 | - |
| 8/02/22 | 1.239,01 | 0,60 | 0,05 | 1.254,04 | 1.230,96 | - |
| 7/02/22 | 1.238,41 | -2,52 | -0,20 | 1.247,68 | 1.229,91 | - |
| 4/02/22 | 1.240,93 | -34,51 | -2,71 | 1.277,44 | 1.236,74 | - |
| 3/02/22 | 1.275,44 | -31,47 | -2,41 | 1.304,62 | 1.275,39 | - |
| 2/02/22 | 1.306,91 | 16,03 | 1,24 | 1.309,37 | 1.299,41 | - |
| 1/02/22 | 1.290,88 | 6,14 | 0,48 | 1.303,48 | 1.286,37 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/01/22 | 1.284,74 | 5,05 | 0,39 | 1.297,17 | 1.276,55 | - |
| 28/01/22 | 1.279,69 | -22,87 | -1,76 | 1.297,72 | 1.267,56 | - |
| 27/01/22 | 1.302,56 | 8,12 | 0,63 | 1.306,22 | 1.271,97 | - |
| 26/01/22 | 1.294,44 | 23,93 | 1,88 | 1.304,77 | 1.275,57 | - |
| 25/01/22 | 1.270,51 | 10,45 | 0,83 | 1.277,41 | 1.260,98 | - |
| 24/01/22 | 1.260,06 | -46,12 | -3,53 | 1.306,45 | 1.256,84 | - |
| 21/01/22 | 1.306,18 | -25,34 | -1,90 | 1.327,36 | 1.293,44 | - |
| 20/01/22 | 1.331,52 | 5,17 | 0,39 | 1.331,52 | 1.314,02 | - |
| 19/01/22 | 1.326,35 | 12,34 | 0,94 | 1.334,44 | 1.304,11 | - |
| 18/01/22 | 1.314,01 | -20,83 | -1,56 | 1.334,15 | 1.314,01 | - |