Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/08/20 | 1.054,39 | -5,15 | -0,49 | 1.068,54 | 1.054,39 | - |
| 24/08/20 | 1.059,54 | 24,54 | 2,37 | 1.064,30 | 1.035,46 | - |
| 21/08/20 | 1.035,00 | -0,58 | -0,06 | 1.044,00 | 1.023,28 | - |
| 20/08/20 | 1.035,58 | -13,37 | -1,27 | 1.046,28 | 1.032,22 | - |
| 19/08/20 | 1.048,95 | 4,64 | 0,44 | 1.048,96 | 1.039,93 | - |
| 18/08/20 | 1.044,31 | -4,33 | -0,41 | 1.055,06 | 1.039,36 | - |
| 17/08/20 | 1.048,64 | 4,11 | 0,39 | 1.052,74 | 1.042,93 | - |
| 14/08/20 | 1.044,53 | -9,76 | -0,93 | 1.053,86 | 1.034,29 | - |
| 13/08/20 | 1.054,29 | -4,48 | -0,42 | 1.057,78 | 1.049,84 | - |
| 12/08/20 | 1.058,77 | 14,95 | 1,43 | 1.061,76 | 1.039,73 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/08/20 | 1.043,82 | 15,72 | 1,53 | 1.046,92 | 1.032,54 | - |
| 10/08/20 | 1.028,10 | -0,19 | -0,02 | 1.031,73 | 1.021,28 | - |
| 7/08/20 | 1.028,29 | 3,15 | 0,31 | 1.031,89 | 1.020,02 | - |
| 6/08/20 | 1.025,14 | -11,80 | -1,14 | 1.044,87 | 1.023,67 | - |
| 5/08/20 | 1.036,94 | 10,44 | 1,02 | 1.038,83 | 1.026,09 | - |
| 4/08/20 | 1.026,50 | -8,75 | -0,85 | 1.040,57 | 1.019,75 | - |
| 3/08/20 | 1.035,25 | 20,10 | 1,98 | 1.039,57 | 1.015,50 | - |
| 31/07/20 | 1.015,15 | -1,85 | -0,18 | 1.026,54 | 1.014,59 | - |
| 30/07/20 | 1.017,00 | -19,38 | -1,87 | 1.036,82 | 1.006,77 | - |
| 29/07/20 | 1.036,38 | -11,14 | -1,06 | 1.045,70 | 1.034,56 | - |