Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/07/20 | 1.036,38 | -11,14 | -1,06 | 1.045,70 | 1.034,56 | - |
| 28/07/20 | 1.047,52 | 2,01 | 0,19 | 1.052,74 | 1.041,40 | - |
| 27/07/20 | 1.045,51 | 2,04 | 0,20 | 1.052,14 | 1.041,83 | - |
| 24/07/20 | 1.043,47 | -12,90 | -1,22 | 1.053,76 | 1.036,95 | - |
| 23/07/20 | 1.056,37 | 5,82 | 0,55 | 1.062,32 | 1.053,21 | - |
| 22/07/20 | 1.050,55 | -4,24 | -0,40 | 1.057,73 | 1.047,22 | - |
| 21/07/20 | 1.054,79 | 1,33 | 0,13 | 1.065,84 | 1.050,95 | - |
| 20/07/20 | 1.053,46 | 9,73 | 0,93 | 1.055,68 | 1.038,80 | - |
| 17/07/20 | 1.043,73 | 2,60 | 0,25 | 1.046,67 | 1.040,37 | - |
| 16/07/20 | 1.041,13 | 0,53 | 0,05 | 1.047,81 | 1.028,41 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/07/20 | 1.040,60 | 19,89 | 1,95 | 1.045,78 | 1.022,97 | - |
| 14/07/20 | 1.020,71 | -4,91 | -0,48 | 1.020,71 | 1.004,74 | - |
| 13/07/20 | 1.025,62 | 20,56 | 2,05 | 1.025,69 | 1.009,67 | - |
| 10/07/20 | 1.005,06 | 11,72 | 1,18 | 1.006,79 | 989,15 | - |
| 9/07/20 | 993,34 | -2,85 | -0,29 | 1.009,50 | 992,05 | - |
| 8/07/20 | 996,19 | -8,06 | -0,80 | 1.008,33 | 994,33 | - |
| 7/07/20 | 1.004,25 | 1,58 | 0,16 | 1.004,72 | 993,13 | - |
| 6/07/20 | 1.002,67 | 14,72 | 1,49 | 1.006,89 | 989,85 | - |
| 3/07/20 | 987,95 | -9,73 | -0,98 | 1.001,56 | 984,62 | - |
| 2/07/20 | 997,68 | 28,51 | 2,94 | 999,32 | 972,08 | - |