Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/02/22 | 158,15 | -2,40 | -1,49 | 160,34 | 157,12 | - |
| 16/02/22 | 160,55 | -1,64 | -1,01 | 163,27 | 159,29 | - |
| 15/02/22 | 162,19 | 1,97 | 1,23 | 162,64 | 158,87 | - |
| 14/02/22 | 160,22 | -5,33 | -3,22 | 162,53 | 157,98 | - |
| 11/02/22 | 165,55 | -0,81 | -0,49 | 165,68 | 163,57 | - |
| 10/02/22 | 166,36 | 0,29 | 0,17 | 167,21 | 165,61 | - |
| 9/02/22 | 166,07 | 1,52 | 0,92 | 166,22 | 163,30 | - |
| 8/02/22 | 164,55 | 2,84 | 1,76 | 165,11 | 161,44 | - |
| 7/02/22 | 161,71 | 2,49 | 1,56 | 161,91 | 158,61 | - |
| 4/02/22 | 159,22 | -1,55 | -0,96 | 162,48 | 158,08 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/02/22 | 160,77 | 0,36 | 0,22 | 161,77 | 158,62 | - |
| 2/02/22 | 160,41 | 0,94 | 0,59 | 161,93 | 159,14 | - |
| 1/02/22 | 159,47 | 3,74 | 2,40 | 159,50 | 156,39 | - |
| 31/01/22 | 155,73 | 0,27 | 0,17 | 157,35 | 155,27 | - |
| 28/01/22 | 155,46 | -2,36 | -1,50 | 157,33 | 153,73 | - |
| 27/01/22 | 157,82 | 2,12 | 1,36 | 159,88 | 154,46 | - |
| 26/01/22 | 155,70 | 3,97 | 2,62 | 156,88 | 152,31 | - |
| 25/01/22 | 151,73 | 4,20 | 2,85 | 151,95 | 148,52 | - |
| 24/01/22 | 147,53 | -5,94 | -3,87 | 153,34 | 146,61 | - |
| 21/01/22 | 153,47 | -3,18 | -2,03 | 155,42 | 152,32 | - |