Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/03/22 | 139,47 | 6,77 | 5,10 | 140,58 | 134,65 | - |
| 15/03/22 | 132,70 | -0,36 | -0,27 | 133,81 | 129,47 | - |
| 14/03/22 | 133,06 | 4,08 | 3,16 | 134,03 | 129,53 | - |
| 11/03/22 | 128,98 | 1,03 | 0,81 | 133,09 | 126,28 | - |
| 10/03/22 | 127,95 | -3,40 | -2,59 | 131,83 | 126,59 | - |
| 9/03/22 | 131,35 | 9,15 | 7,49 | 131,35 | 122,96 | - |
| 8/03/22 | 122,20 | 2,00 | 1,66 | 126,43 | 118,31 | - |
| 7/03/22 | 120,20 | -4,04 | -3,25 | 123,13 | 114,05 | - |
| 4/03/22 | 124,24 | -8,86 | -6,66 | 132,38 | 124,24 | - |
| 3/03/22 | 133,10 | -2,10 | -1,55 | 137,25 | 132,72 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/03/22 | 135,20 | 1,85 | 1,39 | 136,49 | 130,21 | - |
| 1/03/22 | 133,35 | -7,89 | -5,59 | 142,73 | 133,35 | - |
| 28/02/22 | 141,24 | -6,63 | -4,48 | 145,52 | 138,77 | - |
| 25/02/22 | 147,87 | 6,05 | 4,27 | 148,77 | 141,24 | - |
| 24/02/22 | 141,82 | -12,64 | -8,18 | 152,25 | 141,30 | - |
| 23/02/22 | 154,46 | -1,05 | -0,68 | 157,68 | 154,05 | - |
| 22/02/22 | 155,51 | -0,51 | -0,33 | 157,05 | 151,28 | - |
| 21/02/22 | 156,02 | -1,80 | -1,14 | 159,56 | 154,80 | - |
| 18/02/22 | 157,82 | -0,33 | -0,21 | 159,55 | 157,44 | - |
| 17/02/22 | 158,15 | -2,40 | -1,49 | 160,34 | 157,12 | - |