Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/01/25 | 4.464,85 | -6,20 | -0,14 | 4.483,06 | 4.461,25 | - |
| 17/01/25 | 4.471,05 | 18,13 | 0,41 | 4.485,17 | 4.458,19 | Noticia (1) |
| 16/01/25 | 4.452,92 | 67,00 | 1,53 | 4.452,92 | 4.405,49 | - |
| 15/01/25 | 4.385,92 | 41,00 | 0,94 | 4.394,99 | 4.343,68 | - |
| 14/01/25 | 4.344,92 | -12,34 | -0,28 | 4.384,00 | 4.340,51 | - |
| 13/01/25 | 4.357,26 | -22,68 | -0,52 | 4.366,43 | 4.338,01 | - |
| 10/01/25 | 4.379,94 | -35,95 | -0,81 | 4.418,35 | 4.376,52 | - |
| 9/01/25 | 4.415,89 | 28,18 | 0,64 | 4.418,57 | 4.372,82 | - |
| 8/01/25 | 4.387,71 | 5,79 | 0,13 | 4.412,37 | 4.361,24 | - |
| 7/01/25 | 4.381,92 | 16,33 | 0,37 | 4.387,07 | 4.340,99 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/01/25 | 4.365,59 | 49,55 | 1,15 | 4.365,59 | 4.315,28 | - |
| 3/01/25 | 4.316,04 | -22,77 | -0,52 | 4.339,87 | 4.307,96 | - |
| 2/01/25 | 4.338,81 | 30,18 | 0,70 | 4.339,39 | 4.291,01 | - |
| 31/12/24 | 4.308,63 | 26,58 | 0,62 | 4.309,72 | 4.276,44 | - |
| 30/12/24 | 4.282,05 | -23,54 | -0,55 | 4.302,39 | 4.271,93 | - |
| 27/12/24 | 4.305,59 | 31,44 | 0,74 | 4.305,59 | 4.268,03 | - |
| 24/12/24 | 4.274,15 | 7,89 | 0,18 | 4.281,00 | 4.272,39 | - |
| 23/12/24 | 4.266,26 | 15,31 | 0,36 | 4.280,32 | 4.251,19 | - |
| 20/12/24 | 4.250,95 | -69,91 | -1,62 | 4.307,83 | 4.196,44 | - |
| 19/12/24 | 4.320,86 | -70,01 | -1,59 | 4.361,29 | 4.309,16 | - |