Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/11/24 | 4.316,52 | 50,84 | 1,19 | 4.324,55 | 4.265,78 | Noticia (1) |
| 21/11/24 | 4.265,68 | 19,05 | 0,45 | 4.268,30 | 4.221,75 | - |
| 20/11/24 | 4.246,63 | -1,62 | -0,04 | 4.274,57 | 4.237,73 | - |
| 19/11/24 | 4.248,25 | -14,30 | -0,34 | 4.279,06 | 4.203,16 | - |
| 18/11/24 | 4.262,55 | -2,07 | -0,05 | 4.267,01 | 4.237,75 | - |
| 15/11/24 | 4.264,62 | -45,80 | -1,06 | 4.294,32 | 4.258,18 | - |
| 14/11/24 | 4.310,42 | 54,44 | 1,28 | 4.317,63 | 4.254,89 | - |
| 13/11/24 | 4.255,98 | 6,32 | 0,15 | 4.264,61 | 4.226,50 | - |
| 12/11/24 | 4.249,66 | -85,43 | -1,97 | 4.319,47 | 4.245,78 | - |
| 11/11/24 | 4.335,09 | 48,09 | 1,12 | 4.345,64 | 4.307,18 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/11/24 | 4.287,00 | -32,22 | -0,75 | 4.334,53 | 4.279,89 | Noticia (1) |
| 7/11/24 | 4.319,22 | 12,78 | 0,30 | 4.336,15 | 4.302,00 | - |
| 6/11/24 | 4.306,44 | -28,60 | -0,66 | 4.430,81 | 4.299,22 | - |
| 5/11/24 | 4.335,04 | -5,08 | -0,12 | 4.352,03 | 4.321,59 | - |
| 4/11/24 | 4.340,12 | -20,85 | -0,48 | 4.370,61 | 4.340,12 | - |
| 1/11/24 | 4.360,97 | 45,90 | 1,06 | 4.373,24 | 4.314,36 | - |
| 31/10/24 | 4.315,07 | -52,61 | -1,20 | 4.358,34 | 4.300,00 | - |
| 30/10/24 | 4.367,68 | -60,07 | -1,36 | 4.412,66 | 4.352,61 | - |
| 29/10/24 | 4.427,75 | -23,23 | -0,52 | 4.471,43 | 4.427,34 | - |
| 28/10/24 | 4.450,98 | 12,02 | 0,27 | 4.457,72 | 4.420,50 | - |