Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/10/24 | 4.445,50 | -7,59 | -0,17 | 4.478,71 | 4.428,75 | - |
| 30/09/24 | 4.453,09 | -41,91 | -0,93 | 4.496,43 | 4.452,84 | - |
| 27/09/24 | 4.495,00 | 7,53 | 0,17 | 4.501,71 | 4.477,30 | - |
| 26/09/24 | 4.487,47 | 57,66 | 1,30 | 4.490,58 | 4.449,25 | - |
| 25/09/24 | 4.429,81 | -11,46 | -0,26 | 4.439,89 | 4.415,11 | - |
| 24/09/24 | 4.441,27 | 39,33 | 0,89 | 4.451,47 | 4.417,37 | - |
| 23/09/24 | 4.401,94 | 14,96 | 0,34 | 4.404,54 | 4.384,11 | - |
| 20/09/24 | 4.386,98 | -75,35 | -1,69 | 4.452,84 | 4.385,79 | - |
| 19/09/24 | 4.462,33 | 63,39 | 1,44 | 4.466,22 | 4.415,32 | - |
| 18/09/24 | 4.398,94 | -26,75 | -0,60 | 4.424,54 | 4.396,99 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/09/24 | 4.425,69 | 9,04 | 0,20 | 4.445,93 | 4.421,11 | - |
| 16/09/24 | 4.416,65 | -8,07 | -0,18 | 4.434,88 | 4.408,67 | - |
| 13/09/24 | 4.424,72 | 22,23 | 0,50 | 4.435,69 | 4.409,47 | - |
| 12/09/24 | 4.402,49 | 30,23 | 0,69 | 4.423,79 | 4.383,36 | - |
| 11/09/24 | 4.372,26 | 6,86 | 0,16 | 4.403,97 | 4.353,18 | - |
| 10/09/24 | 4.365,40 | -25,21 | -0,57 | 4.394,93 | 4.357,56 | - |
| 9/09/24 | 4.390,61 | 33,79 | 0,78 | 4.401,41 | 4.365,18 | - |
| 6/09/24 | 4.356,82 | -53,81 | -1,22 | 4.426,16 | 4.353,20 | - |
| 5/09/24 | 4.410,63 | -44,23 | -0,99 | 4.455,19 | 4.410,63 | - |
| 4/09/24 | 4.454,86 | -57,60 | -1,28 | 4.488,35 | 4.448,17 | - |