Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/04/24 | 4.413,17 | -9,03 | -0,20 | 4.440,85 | 4.413,17 | - |
| 26/04/24 | 4.422,20 | 45,65 | 1,04 | 4.428,69 | 4.381,83 | - |
| 25/04/24 | 4.376,55 | -17,91 | -0,41 | 4.404,63 | 4.348,22 | - |
| 24/04/24 | 4.394,46 | -17,81 | -0,40 | 4.430,46 | 4.390,93 | - |
| 23/04/24 | 4.412,27 | 47,67 | 1,09 | 4.413,73 | 4.365,14 | - |
| 22/04/24 | 4.364,60 | 25,81 | 0,59 | 4.369,87 | 4.332,67 | - |
| 19/04/24 | 4.338,79 | 3,64 | 0,08 | 4.343,50 | 4.307,14 | - |
| 18/04/24 | 4.335,15 | 8,23 | 0,19 | 4.352,94 | 4.319,86 | - |
| 17/04/24 | 4.326,92 | -0,03 | -0,00 | 4.364,38 | 4.314,36 | - |
| 16/04/24 | 4.326,95 | -63,08 | -1,44 | 4.370,58 | 4.311,19 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/04/24 | 4.390,03 | 4,77 | 0,11 | 4.422,08 | 4.381,46 | - |
| 12/04/24 | 4.385,26 | 16,99 | 0,39 | 4.423,22 | 4.372,77 | - |
| 11/04/24 | 4.368,27 | -13,57 | -0,31 | 4.398,09 | 4.345,48 | - |
| 10/04/24 | 4.381,84 | 18,28 | 0,42 | 4.394,86 | 4.343,25 | - |
| 9/04/24 | 4.363,56 | -28,39 | -0,65 | 4.393,36 | 4.357,08 | - |
| 8/04/24 | 4.391,95 | 19,74 | 0,45 | 4.399,27 | 4.364,12 | - |
| 5/04/24 | 4.372,21 | -39,01 | -0,88 | 4.401,26 | 4.355,73 | - |
| 4/04/24 | 4.411,22 | 1,07 | 0,02 | 4.425,58 | 4.403,24 | - |
| 3/04/24 | 4.410,15 | 11,34 | 0,26 | 4.411,86 | 4.394,15 | - |
| 2/04/24 | 4.398,81 | -29,29 | -0,66 | 4.462,29 | 4.394,07 | - |