Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/04/24 | 4.398,81 | -29,29 | -0,66 | 4.462,29 | 4.394,07 | - |
| 28/03/24 | 4.428,10 | 12,66 | 0,29 | 4.436,94 | 4.420,14 | - |
| 27/03/24 | 4.415,44 | 6,48 | 0,15 | 4.420,42 | 4.403,98 | - |
| 26/03/24 | 4.408,96 | 3,77 | 0,09 | 4.417,13 | 4.394,34 | - |
| 25/03/24 | 4.405,19 | 9,26 | 0,21 | 4.409,67 | 4.381,45 | - |
| 22/03/24 | 4.395,93 | -6,44 | -0,15 | 4.405,90 | 4.382,37 | - |
| 21/03/24 | 4.402,37 | 29,96 | 0,69 | 4.407,70 | 4.376,36 | - |
| 20/03/24 | 4.372,41 | -5,10 | -0,12 | 4.380,58 | 4.361,10 | - |
| 19/03/24 | 4.377,51 | 2,76 | 0,06 | 4.379,41 | 4.363,82 | - |
| 18/03/24 | 4.374,75 | 0,45 | 0,01 | 4.383,65 | 4.368,85 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/03/24 | 4.374,30 | -22,59 | -0,51 | 4.414,38 | 4.373,96 | - |
| 14/03/24 | 4.396,89 | -2,84 | -0,06 | 4.420,04 | 4.387,07 | - |
| 13/03/24 | 4.399,73 | 10,51 | 0,24 | 4.412,06 | 4.382,07 | - |
| 12/03/24 | 4.389,22 | 41,41 | 0,95 | 4.392,83 | 4.348,98 | - |
| 11/03/24 | 4.347,81 | -15,16 | -0,35 | 4.354,82 | 4.333,50 | - |
| 8/03/24 | 4.362,97 | -7,19 | -0,16 | 4.382,32 | 4.362,97 | - |
| 7/03/24 | 4.370,16 | 54,00 | 1,25 | 4.374,01 | 4.297,25 | - |
| 6/03/24 | 4.316,16 | 12,51 | 0,29 | 4.323,03 | 4.296,08 | - |
| 5/03/24 | 4.303,65 | -12,31 | -0,29 | 4.318,62 | 4.294,80 | - |
| 4/03/24 | 4.315,96 | 13,35 | 0,31 | 4.320,75 | 4.303,97 | - |