Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/03/24 | 4.315,96 | 13,35 | 0,31 | 4.320,75 | 4.303,97 | - |
| 1/03/24 | 4.302,61 | 24,80 | 0,58 | 4.305,59 | 4.278,98 | - |
| 29/02/24 | 4.277,81 | -5,89 | -0,14 | 4.296,94 | 4.277,81 | - |
| 28/02/24 | 4.283,70 | -16,22 | -0,38 | 4.301,67 | 4.283,39 | - |
| 27/02/24 | 4.299,92 | 8,20 | 0,19 | 4.303,50 | 4.281,35 | - |
| 26/02/24 | 4.291,72 | -17,54 | -0,41 | 4.304,14 | 4.288,97 | - |
| 23/02/24 | 4.309,26 | 20,38 | 0,48 | 4.317,04 | 4.291,33 | - |
| 22/02/24 | 4.288,88 | 36,63 | 0,86 | 4.292,95 | 4.270,12 | - |
| 21/02/24 | 4.252,25 | -16,39 | -0,38 | 4.262,53 | 4.241,57 | - |
| 20/02/24 | 4.268,64 | -8,19 | -0,19 | 4.279,61 | 4.260,16 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/02/24 | 4.276,83 | 12,31 | 0,29 | 4.279,24 | 4.256,90 | - |
| 16/02/24 | 4.264,52 | 26,23 | 0,62 | 4.266,02 | 4.245,46 | - |
| 15/02/24 | 4.238,29 | 21,80 | 0,52 | 4.241,14 | 4.214,52 | - |
| 14/02/24 | 4.216,49 | 17,82 | 0,42 | 4.218,34 | 4.195,99 | - |
| 13/02/24 | 4.198,67 | -30,50 | -0,72 | 4.230,16 | 4.187,58 | - |
| 12/02/24 | 4.229,17 | 13,58 | 0,32 | 4.229,17 | 4.213,71 | - |
| 9/02/24 | 4.215,59 | -5,27 | -0,12 | 4.227,38 | 4.202,06 | - |
| 8/02/24 | 4.220,86 | -14,36 | -0,34 | 4.241,62 | 4.218,40 | - |
| 7/02/24 | 4.235,22 | -8,71 | -0,21 | 4.250,97 | 4.228,34 | - |
| 6/02/24 | 4.243,93 | 27,36 | 0,65 | 4.246,61 | 4.217,50 | - |