Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/02/24 | 4.243,93 | 27,36 | 0,65 | 4.246,61 | 4.217,50 | - |
| 5/02/24 | 4.216,57 | 10,20 | 0,24 | 4.226,53 | 4.202,14 | - |
| 2/02/24 | 4.206,37 | 2,60 | 0,06 | 4.228,61 | 4.202,91 | - |
| 1/02/24 | 4.203,77 | -9,04 | -0,21 | 4.221,18 | 4.191,66 | - |
| 31/01/24 | 4.212,81 | -2,90 | -0,07 | 4.236,11 | 4.207,22 | - |
| 30/01/24 | 4.215,71 | 2,47 | 0,06 | 4.226,24 | 4.209,47 | - |
| 29/01/24 | 4.213,24 | 19,92 | 0,48 | 4.214,75 | 4.199,98 | - |
| 26/01/24 | 4.193,32 | 59,04 | 1,43 | 4.197,98 | 4.132,76 | - |
| 25/01/24 | 4.134,28 | 12,38 | 0,30 | 4.135,64 | 4.104,61 | - |
| 24/01/24 | 4.121,90 | 63,15 | 1,56 | 4.122,18 | 4.064,53 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/01/24 | 4.058,75 | -15,01 | -0,37 | 4.084,50 | 4.047,31 | - |
| 22/01/24 | 4.073,76 | 22,10 | 0,55 | 4.079,52 | 4.051,72 | - |
| 19/01/24 | 4.051,66 | -6,95 | -0,17 | 4.081,21 | 4.044,35 | - |
| 18/01/24 | 4.058,61 | 25,21 | 0,63 | 4.060,29 | 4.033,37 | - |
| 17/01/24 | 4.033,40 | -39,10 | -0,96 | 4.048,54 | 4.010,21 | - |
| 16/01/24 | 4.072,50 | -2,05 | -0,05 | 4.075,24 | 4.043,78 | - |
| 15/01/24 | 4.074,55 | -20,90 | -0,51 | 4.103,91 | 4.070,90 | - |
| 12/01/24 | 4.095,45 | 34,25 | 0,84 | 4.104,68 | 4.068,80 | - |
| 11/01/24 | 4.061,20 | -33,33 | -0,81 | 4.124,90 | 4.061,03 | - |
| 10/01/24 | 4.094,53 | -2,69 | -0,07 | 4.102,42 | 4.083,66 | - |