Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/10/23 | 3.802,97 | 19,24 | 0,51 | 3.819,40 | 3.791,45 | - |
| 27/10/23 | 3.783,73 | -50,95 | -1,33 | 3.836,21 | 3.777,88 | Noticia (1) |
| 26/10/23 | 3.834,68 | -27,55 | -0,71 | 3.855,31 | 3.813,44 | - |
| 25/10/23 | 3.862,23 | 18,58 | 0,48 | 3.867,82 | 3.832,38 | Noticia (1) |
| 24/10/23 | 3.843,65 | 25,63 | 0,67 | 3.849,35 | 3.804,87 | Noticia (1) |
| 23/10/23 | 3.818,02 | -5,07 | -0,13 | 3.830,90 | 3.792,12 | Noticia (2) |
| 20/10/23 | 3.823,09 | -50,02 | -1,29 | 3.865,05 | 3.823,09 | Noticia (1) |
| 19/10/23 | 3.873,11 | -44,57 | -1,14 | 3.912,83 | 3.866,13 | Noticia (1) |
| 18/10/23 | 3.917,68 | -37,41 | -0,95 | 3.958,19 | 3.913,03 | Noticia (1) |
| 17/10/23 | 3.955,09 | 10,25 | 0,26 | 3.964,97 | 3.929,46 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/10/23 | 3.944,84 | 2,22 | 0,06 | 3.959,59 | 3.927,02 | Noticia (1) |
| 13/10/23 | 3.942,62 | -30,48 | -0,77 | 3.978,05 | 3.939,97 | - |
| 12/10/23 | 3.973,10 | 10,96 | 0,28 | 3.995,01 | 3.966,49 | - |
| 11/10/23 | 3.962,14 | 12,25 | 0,31 | 3.973,68 | 3.942,66 | Noticia (1) |
| 10/10/23 | 3.949,89 | 65,68 | 1,69 | 3.952,01 | 3.889,70 | Noticia (1) |
| 9/10/23 | 3.884,21 | -4,53 | -0,12 | 3.903,85 | 3.871,24 | Noticia (1) |
| 6/10/23 | 3.888,74 | 28,99 | 0,75 | 3.888,74 | 3.850,32 | Noticia (1) |
| 5/10/23 | 3.859,75 | 9,09 | 0,24 | 3.876,09 | 3.842,44 | Noticia (1) |
| 4/10/23 | 3.850,66 | -1,57 | -0,04 | 3.878,81 | 3.833,83 | Noticia (1) |
| 3/10/23 | 3.852,23 | -34,24 | -0,88 | 3.898,31 | 3.848,19 | Noticia (1) |