Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/10/23 | 3.942,62 | -30,48 | -0,77 | 3.978,05 | 3.939,97 | - |
| 12/10/23 | 3.973,10 | 10,96 | 0,28 | 3.995,01 | 3.966,49 | - |
| 11/10/23 | 3.962,14 | 12,25 | 0,31 | 3.973,68 | 3.942,66 | Noticia (1) |
| 10/10/23 | 3.949,89 | 65,68 | 1,69 | 3.952,01 | 3.889,70 | Noticia (1) |
| 9/10/23 | 3.884,21 | -4,53 | -0,12 | 3.903,85 | 3.871,24 | Noticia (1) |
| 6/10/23 | 3.888,74 | 28,99 | 0,75 | 3.888,74 | 3.850,32 | Noticia (1) |
| 5/10/23 | 3.859,75 | 9,09 | 0,24 | 3.876,09 | 3.842,44 | Noticia (1) |
| 4/10/23 | 3.850,66 | -1,57 | -0,04 | 3.878,81 | 3.833,83 | Noticia (1) |
| 3/10/23 | 3.852,23 | -34,24 | -0,88 | 3.898,31 | 3.848,19 | Noticia (1) |
| 2/10/23 | 3.886,47 | -33,39 | -0,85 | 3.935,26 | 3.872,06 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/09/23 | 3.919,86 | 2,83 | 0,07 | 3.960,35 | 3.919,86 | Noticia (1) |
| 28/09/23 | 3.917,03 | 16,28 | 0,42 | 3.917,03 | 3.882,93 | Noticia (1) |
| 27/09/23 | 3.900,75 | -1,71 | -0,04 | 3.917,52 | 3.893,09 | - |
| 26/09/23 | 3.902,46 | -24,07 | -0,61 | 3.924,03 | 3.891,62 | Noticia (2) |
| 25/09/23 | 3.926,53 | -20,69 | -0,52 | 3.956,92 | 3.904,69 | Noticia (2) |
| 22/09/23 | 3.947,22 | -8,43 | -0,21 | 3.960,66 | 3.929,97 | Noticia (1) |
| 21/09/23 | 3.955,65 | -51,45 | -1,28 | 4.005,17 | 3.955,65 | Noticia (1) |
| 20/09/23 | 4.007,10 | 28,26 | 0,71 | 4.015,40 | 3.978,74 | Noticia (2) |
| 19/09/23 | 3.978,84 | -5,25 | -0,13 | 3.992,36 | 3.968,57 | Noticia (1) |
| 18/09/23 | 3.984,09 | -37,40 | -0,93 | 4.016,60 | 3.977,11 | Noticia (1) |