Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/08/23 | 4.013,83 | 29,81 | 0,75 | 4.026,95 | 3.977,35 | Noticia (1) |
| 9/08/23 | 3.984,02 | 19,35 | 0,49 | 4.005,44 | 3.964,28 | Noticia (1) |
| 8/08/23 | 3.964,67 | 15,62 | 0,40 | 3.964,84 | 3.917,81 | Noticia (1) |
| 7/08/23 | 3.949,05 | 10,50 | 0,27 | 3.951,75 | 3.922,07 | Noticia (1) |
| 4/08/23 | 3.938,55 | 6,12 | 0,16 | 3.950,18 | 3.907,31 | Noticia (1) |
| 3/08/23 | 3.932,43 | -30,43 | -0,77 | 3.958,19 | 3.912,91 | Noticia (2) |
| 2/08/23 | 3.962,86 | -52,78 | -1,31 | 4.010,40 | 3.947,47 | Noticia (1) |
| 1/08/23 | 4.015,64 | -37,89 | -0,93 | 4.055,15 | 4.015,61 | Noticia (1) |
| 31/07/23 | 4.053,53 | 15,41 | 0,38 | 4.060,77 | 4.036,59 | Noticia (1) |
| 28/07/23 | 4.038,12 | -0,42 | -0,01 | 4.048,06 | 4.028,25 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/07/23 | 4.038,54 | 64,99 | 1,64 | 4.042,26 | 3.973,28 | Noticia (1) |
| 26/07/23 | 3.973,55 | -36,16 | -0,90 | 4.012,25 | 3.949,41 | Noticia (1) |
| 25/07/23 | 4.009,71 | 15,52 | 0,39 | 4.014,37 | 3.990,48 | - |
| 24/07/23 | 3.994,19 | -3,80 | -0,10 | 3.998,37 | 3.981,02 | Noticia (1) |
| 21/07/23 | 3.997,99 | 22,73 | 0,57 | 3.997,99 | 3.968,38 | Noticia (1) |
| 20/07/23 | 3.975,26 | 26,64 | 0,67 | 3.977,40 | 3.939,25 | Noticia (1) |
| 19/07/23 | 3.948,62 | 3,31 | 0,08 | 3.966,91 | 3.942,33 | Noticia (1) |
| 18/07/23 | 3.945,31 | 20,40 | 0,52 | 3.949,83 | 3.919,74 | Noticia (2) |
| 17/07/23 | 3.924,91 | -38,55 | -0,97 | 3.959,31 | 3.921,45 | Noticia (1) |
| 14/07/23 | 3.963,46 | 3,81 | 0,10 | 3.978,61 | 3.954,77 | Noticia (1) |