Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/05/23 | 4.043,49 | -30,55 | -0,75 | 4.071,89 | 4.042,46 | Noticia (1) |
| 22/05/23 | 4.074,04 | -1,31 | -0,03 | 4.084,02 | 4.065,38 | - |
| 19/05/23 | 4.075,35 | 22,94 | 0,57 | 4.089,95 | 4.053,32 | Noticia (1) |
| 18/05/23 | 4.052,41 | 20,05 | 0,50 | 4.063,80 | 4.029,57 | Noticia (1) |
| 17/05/23 | 4.032,36 | -3,67 | -0,09 | 4.047,81 | 4.021,93 | Noticia (1) |
| 16/05/23 | 4.036,03 | -9,35 | -0,23 | 4.049,54 | 4.030,27 | Noticia (1) |
| 15/05/23 | 4.045,38 | 4,67 | 0,12 | 4.056,25 | 4.034,72 | Noticia (1) |
| 12/05/23 | 4.040,71 | 20,07 | 0,50 | 4.056,25 | 4.020,06 | - |
| 11/05/23 | 4.020,64 | 2,28 | 0,06 | 4.049,53 | 3.996,58 | - |
| 10/05/23 | 4.018,36 | -22,99 | -0,57 | 4.041,49 | 4.008,34 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/05/23 | 4.041,35 | -8,88 | -0,22 | 4.052,40 | 4.016,63 | Noticia (1) |
| 8/05/23 | 4.050,23 | 17,75 | 0,44 | 4.054,13 | 4.033,51 | - |
| 5/05/23 | 4.032,48 | 34,41 | 0,86 | 4.032,58 | 3.991,89 | - |
| 4/05/23 | 3.998,07 | -18,00 | -0,45 | 4.003,34 | 3.975,23 | - |
| 3/05/23 | 4.016,07 | 15,42 | 0,39 | 4.025,92 | 4.009,83 | - |
| 2/05/23 | 4.000,65 | -49,91 | -1,23 | 4.055,88 | 3.999,36 | - |
| 1/05/23 | 4.050,56 | 2,06 | 0,05 | 4.052,25 | 4.046,34 | - |
| 28/04/23 | 4.048,50 | 18,54 | 0,46 | 4.048,50 | 4.012,86 | Noticia (2) |
| 27/04/23 | 4.029,96 | 4,06 | 0,10 | 4.040,24 | 4.018,55 | - |
| 26/04/23 | 4.025,90 | -45,66 | -1,12 | 4.064,63 | 4.008,72 | Noticia (1) |