Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/01/23 | 3.915,11 | 2,70 | 0,07 | 3.931,36 | 3.908,68 | - |
| 17/01/23 | 3.912,41 | 20,96 | 0,54 | 3.920,39 | 3.883,14 | - |
| 16/01/23 | 3.891,45 | 12,55 | 0,32 | 3.893,44 | 3.881,37 | - |
| 13/01/23 | 3.878,90 | 30,86 | 0,80 | 3.884,91 | 3.847,30 | - |
| 12/01/23 | 3.848,04 | 16,10 | 0,42 | 3.864,32 | 3.825,93 | - |
| 11/01/23 | 3.831,94 | 11,99 | 0,31 | 3.846,45 | 3.821,00 | - |
| 10/01/23 | 3.819,95 | -22,59 | -0,59 | 3.826,14 | 3.806,81 | - |
| 9/01/23 | 3.842,54 | 25,35 | 0,66 | 3.849,34 | 3.817,73 | - |
| 6/01/23 | 3.817,19 | 50,99 | 1,35 | 3.817,19 | 3.767,76 | - |
| 5/01/23 | 3.766,20 | -13,87 | -0,37 | 3.780,02 | 3.757,51 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/01/23 | 3.780,07 | 49,12 | 1,32 | 3.788,57 | 3.737,91 | - |
| 3/01/23 | 3.730,95 | 45,29 | 1,23 | 3.755,45 | 3.695,95 | - |
| 2/01/23 | 3.685,66 | 33,83 | 0,93 | 3.691,83 | 3.658,90 | - |
| 30/12/22 | 3.651,83 | -49,00 | -1,32 | 3.698,76 | 3.651,15 | - |
| 29/12/22 | 3.700,83 | 23,22 | 0,63 | 3.703,29 | 3.657,66 | - |
| 28/12/22 | 3.677,61 | -6,80 | -0,18 | 3.702,53 | 3.675,88 | - |
| 27/12/22 | 3.684,41 | 6,91 | 0,19 | 3.699,72 | 3.683,03 | - |
| 23/12/22 | 3.677,50 | -5,26 | -0,14 | 3.692,35 | 3.666,53 | - |
| 22/12/22 | 3.682,76 | -36,31 | -0,98 | 3.735,53 | 3.679,12 | - |
| 21/12/22 | 3.719,07 | 59,97 | 1,64 | 3.719,95 | 3.667,47 | - |