Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/09/22 | 3.458,51 | 28,11 | 0,82 | 3.460,06 | 3.415,49 | - |
| 20/09/22 | 3.430,40 | -22,74 | -0,66 | 3.491,78 | 3.423,37 | - |
| 19/09/22 | 3.453,14 | -0,90 | -0,03 | 3.465,10 | 3.423,54 | - |
| 16/09/22 | 3.454,04 | -51,26 | -1,46 | 3.492,65 | 3.450,22 | - |
| 15/09/22 | 3.505,30 | -22,50 | -0,64 | 3.547,17 | 3.498,83 | - |
| 14/09/22 | 3.527,80 | -25,19 | -0,71 | 3.552,37 | 3.510,23 | - |
| 13/09/22 | 3.552,99 | -40,58 | -1,13 | 3.619,73 | 3.552,99 | - |
| 12/09/22 | 3.593,57 | 53,96 | 1,52 | 3.602,29 | 3.536,61 | - |
| 9/09/22 | 3.539,61 | 49,89 | 1,43 | 3.554,74 | 3.488,34 | - |
| 8/09/22 | 3.489,72 | 14,88 | 0,43 | 3.495,60 | 3.446,49 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/09/22 | 3.474,84 | -28,50 | -0,81 | 3.497,24 | 3.456,51 | - |
| 6/09/22 | 3.503,34 | 2,20 | 0,06 | 3.522,81 | 3.481,63 | - |
| 5/09/22 | 3.501,14 | -7,94 | -0,23 | 3.509,95 | 3.454,69 | - |
| 2/09/22 | 3.509,08 | 59,93 | 1,74 | 3.512,37 | 3.457,38 | - |
| 1/09/22 | 3.449,15 | -52,46 | -1,50 | 3.500,81 | 3.442,75 | - |
| 31/08/22 | 3.501,61 | -49,12 | -1,38 | 3.562,09 | 3.501,61 | - |
| 30/08/22 | 3.550,73 | -33,40 | -0,93 | 3.613,70 | 3.541,80 | - |
| 29/08/22 | 3.584,13 | -26,69 | -0,74 | 3.606,30 | 3.564,44 | - |
| 26/08/22 | 3.610,82 | -49,33 | -1,35 | 3.683,31 | 3.605,42 | - |
| 25/08/22 | 3.660,15 | 14,13 | 0,39 | 3.680,33 | 3.646,07 | - |