Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/07/22 | 3.470,62 | 29,36 | 0,85 | 3.482,78 | 3.455,45 | - |
| 1/07/22 | 3.441,26 | -8,64 | -0,25 | 3.458,27 | 3.406,85 | - |
| 30/06/22 | 3.449,90 | -54,21 | -1,55 | 3.497,03 | 3.429,26 | - |
| 29/06/22 | 3.504,11 | -1,31 | -0,04 | 3.513,22 | 3.469,20 | - |
| 28/06/22 | 3.505,42 | 7,16 | 0,20 | 3.530,13 | 3.502,89 | - |
| 27/06/22 | 3.498,26 | 10,09 | 0,29 | 3.527,61 | 3.481,84 | - |
| 24/06/22 | 3.488,17 | 103,02 | 3,04 | 3.491,49 | 3.389,08 | - |
| 23/06/22 | 3.385,15 | -11,50 | -0,34 | 3.415,00 | 3.356,23 | - |
| 22/06/22 | 3.396,65 | -18,46 | -0,54 | 3.418,75 | 3.359,28 | - |
| 21/06/22 | 3.415,11 | 16,02 | 0,47 | 3.435,04 | 3.401,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/06/22 | 3.399,09 | 37,19 | 1,11 | 3.399,09 | 3.357,28 | - |
| 17/06/22 | 3.361,90 | -9,22 | -0,27 | 3.417,06 | 3.356,44 | - |
| 16/06/22 | 3.371,12 | -72,25 | -2,10 | 3.440,14 | 3.365,99 | - |
| 15/06/22 | 3.443,37 | 38,31 | 1,13 | 3.461,77 | 3.399,07 | - |
| 14/06/22 | 3.405,06 | -37,25 | -1,08 | 3.472,16 | 3.404,63 | - |
| 13/06/22 | 3.442,31 | -68,42 | -1,95 | 3.496,42 | 3.431,67 | - |
| 10/06/22 | 3.510,73 | -89,46 | -2,48 | 3.594,29 | 3.505,02 | - |
| 9/06/22 | 3.600,19 | -49,13 | -1,35 | 3.645,59 | 3.594,61 | - |
| 8/06/22 | 3.649,32 | -19,87 | -0,54 | 3.683,08 | 3.631,70 | - |
| 7/06/22 | 3.669,19 | -9,00 | -0,24 | 3.675,22 | 3.648,93 | - |