Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/01/21 | 3.157,76 | -34,78 | -1,09 | 3.201,33 | 3.133,78 | - |
| 26/01/21 | 3.192,54 | 21,66 | 0,68 | 3.207,21 | 3.164,82 | - |
| 25/01/21 | 3.170,88 | -17,89 | -0,56 | 3.204,74 | 3.161,43 | - |
| 22/01/21 | 3.188,77 | -7,94 | -0,25 | 3.190,51 | 3.164,88 | - |
| 21/01/21 | 3.196,71 | -7,01 | -0,22 | 3.226,31 | 3.196,71 | - |
| 20/01/21 | 3.203,72 | 17,81 | 0,56 | 3.215,09 | 3.185,45 | - |
| 19/01/21 | 3.185,91 | 1,66 | 0,05 | 3.204,92 | 3.182,05 | - |
| 18/01/21 | 3.184,25 | -1,42 | -0,04 | 3.186,20 | 3.171,35 | - |
| 15/01/21 | 3.185,67 | -21,95 | -0,68 | 3.202,72 | 3.165,56 | - |
| 14/01/21 | 3.207,62 | 28,81 | 0,91 | 3.210,84 | 3.183,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/01/21 | 3.178,81 | 2,33 | 0,07 | 3.186,58 | 3.169,60 | - |
| 12/01/21 | 3.176,48 | -6,26 | -0,20 | 3.192,52 | 3.169,03 | - |
| 11/01/21 | 3.182,74 | -10,17 | -0,32 | 3.191,97 | 3.162,10 | - |
| 8/01/21 | 3.192,91 | 20,59 | 0,65 | 3.196,83 | 3.180,09 | - |
| 7/01/21 | 3.172,32 | 5,54 | 0,17 | 3.182,53 | 3.158,14 | - |
| 6/01/21 | 3.166,78 | 48,34 | 1,55 | 3.174,61 | 3.111,12 | - |
| 5/01/21 | 3.118,44 | -5,83 | -0,19 | 3.135,66 | 3.103,86 | - |
| 4/01/21 | 3.124,27 | 15,97 | 0,51 | 3.163,48 | 3.113,32 | - |
| 31/12/20 | 3.108,30 | -10,02 | -0,32 | 3.120,03 | 3.103,55 | - |
| 30/12/20 | 3.118,32 | -6,15 | -0,20 | 3.133,67 | 3.116,97 | - |