Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/11/20 | 3.071,29 | -10,59 | -0,34 | 3.084,19 | 3.053,05 | - |
| 16/11/20 | 3.081,88 | 30,38 | 1,00 | 3.098,60 | 3.053,64 | - |
| 13/11/20 | 3.051,50 | -5,39 | -0,18 | 3.067,70 | 3.042,23 | - |
| 12/11/20 | 3.056,89 | -35,01 | -1,13 | 3.079,09 | 3.052,61 | - |
| 11/11/20 | 3.091,90 | 37,88 | 1,24 | 3.096,95 | 3.057,72 | - |
| 10/11/20 | 3.054,02 | 32,60 | 1,08 | 3.064,25 | 3.014,53 | - |
| 9/11/20 | 3.021,42 | 121,01 | 4,17 | 3.052,12 | 2.909,94 | - |
| 6/11/20 | 2.900,41 | -6,99 | -0,24 | 2.916,29 | 2.876,04 | - |
| 5/11/20 | 2.907,40 | 20,13 | 0,70 | 2.915,50 | 2.890,60 | - |
| 4/11/20 | 2.887,27 | 66,45 | 2,36 | 2.891,77 | 2.794,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/11/20 | 2.820,82 | 66,79 | 2,43 | 2.820,82 | 2.762,42 | - |
| 2/11/20 | 2.754,03 | 53,41 | 1,98 | 2.758,61 | 2.695,46 | Noticia (1) |
| 30/10/20 | 2.700,62 | -1,77 | -0,07 | 2.707,28 | 2.678,71 | - |
| 29/10/20 | 2.702,39 | -2,66 | -0,10 | 2.724,91 | 2.671,44 | - |
| 28/10/20 | 2.705,05 | -82,71 | -2,97 | 2.782,20 | 2.682,69 | - |
| 27/10/20 | 2.787,76 | -25,28 | -0,90 | 2.820,95 | 2.782,86 | - |
| 26/10/20 | 2.813,04 | -54,35 | -1,90 | 2.856,07 | 2.810,90 | - |
| 23/10/20 | 2.867,39 | 17,80 | 0,62 | 2.883,63 | 2.844,34 | - |
| 22/10/20 | 2.849,59 | -3,91 | -0,14 | 2.853,98 | 2.818,80 | - |
| 21/10/20 | 2.853,50 | -38,51 | -1,33 | 2.898,02 | 2.852,47 | Noticia (1) |