Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/04/19 | 3.162,31 | -0,10 | -0,00 | 3.172,45 | 3.149,58 | Noticia (1) |
| 16/04/19 | 3.162,41 | 7,15 | 0,23 | 3.167,62 | 3.154,35 | - |
| 15/04/19 | 3.155,26 | -1,10 | -0,03 | 3.160,34 | 3.147,76 | - |
| 12/04/19 | 3.156,36 | -1,33 | -0,04 | 3.160,17 | 3.149,59 | - |
| 11/04/19 | 3.157,69 | -5,31 | -0,17 | 3.168,95 | 3.145,53 | - |
| 10/04/19 | 3.163,00 | 0,47 | 0,01 | 3.169,70 | 3.158,14 | - |
| 9/04/19 | 3.162,53 | -9,69 | -0,31 | 3.190,24 | 3.158,12 | - |
| 8/04/19 | 3.172,22 | -1,45 | -0,05 | 3.179,81 | 3.164,25 | - |
| 5/04/19 | 3.173,67 | 2,31 | 0,07 | 3.180,21 | 3.165,54 | - |
| 4/04/19 | 3.171,36 | -6,33 | -0,20 | 3.177,17 | 3.163,32 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/04/19 | 3.177,69 | 20,85 | 0,66 | 3.177,69 | 3.161,38 | - |
| 2/04/19 | 3.156,84 | 9,80 | 0,31 | 3.161,49 | 3.141,68 | - |
| 1/04/19 | 3.147,04 | 30,03 | 0,96 | 3.148,80 | 3.120,96 | - |
| 29/03/19 | 3.117,01 | 15,96 | 0,51 | 3.118,80 | 3.097,59 | - |
| 28/03/19 | 3.101,05 | 2,57 | 0,08 | 3.115,31 | 3.097,73 | - |
| 27/03/19 | 3.098,48 | 0,50 | 0,02 | 3.116,37 | 3.080,74 | - |
| 26/03/19 | 3.097,98 | 26,75 | 0,87 | 3.105,70 | 3.071,18 | - |
| 25/03/19 | 3.071,23 | -11,28 | -0,37 | 3.079,65 | 3.058,15 | - |
| 22/03/19 | 3.082,51 | -37,43 | -1,20 | 3.125,00 | 3.078,24 | - |
| 21/03/19 | 3.119,94 | 6,11 | 0,20 | 3.125,17 | 3.100,80 | - |