Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/08/24 | 4.323,64 | 15,27 | 0,35 | 4.327,88 | 4.262,37 | - |
| 7/08/24 | 4.308,37 | 52,22 | 1,23 | 4.321,05 | 4.248,65 | - |
| 6/08/24 | 4.256,15 | 21,22 | 0,50 | 4.272,48 | 4.216,99 | - |
| 5/08/24 | 4.234,93 | -86,09 | -1,99 | 4.298,63 | 4.170,43 | - |
| 2/08/24 | 4.321,02 | -116,12 | -2,62 | 4.429,11 | 4.313,32 | - |
| 1/08/24 | 4.437,14 | -53,70 | -1,20 | 4.490,05 | 4.432,20 | - |
| 31/07/24 | 4.490,84 | 49,79 | 1,12 | 4.499,20 | 4.442,67 | - |
| 30/07/24 | 4.441,05 | 10,96 | 0,25 | 4.459,31 | 4.426,87 | - |
| 29/07/24 | 4.430,09 | -17,94 | -0,40 | 4.470,48 | 4.427,73 | - |
| 26/07/24 | 4.448,03 | 36,46 | 0,83 | 4.453,03 | 4.408,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/07/24 | 4.411,57 | -29,80 | -0,67 | 4.428,38 | 4.378,85 | - |
| 24/07/24 | 4.441,37 | -32,43 | -0,72 | 4.456,93 | 4.427,16 | - |
| 23/07/24 | 4.473,80 | 11,21 | 0,25 | 4.499,67 | 4.460,58 | - |
| 22/07/24 | 4.462,59 | 47,21 | 1,07 | 4.478,62 | 4.426,21 | - |
| 19/07/24 | 4.415,38 | -26,79 | -0,60 | 4.439,45 | 4.413,02 | - |
| 18/07/24 | 4.442,17 | -30,52 | -0,68 | 4.496,65 | 4.442,17 | - |
| 17/07/24 | 4.472,69 | -33,57 | -0,74 | 4.495,49 | 4.456,83 | - |
| 16/07/24 | 4.506,26 | -20,65 | -0,46 | 4.519,10 | 4.497,71 | - |
| 15/07/24 | 4.526,91 | -50,69 | -1,11 | 4.583,67 | 4.526,91 | - |
| 12/07/24 | 4.577,60 | 48,63 | 1,07 | 4.583,50 | 4.530,51 | - |