Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/10/23 | 3.852,23 | -34,24 | -0,88 | 3.898,31 | 3.848,19 | Noticia (1) |
| 2/10/23 | 3.886,47 | -33,39 | -0,85 | 3.935,26 | 3.872,06 | Noticia (1) |
| 29/09/23 | 3.919,86 | 2,83 | 0,07 | 3.960,35 | 3.919,86 | Noticia (1) |
| 28/09/23 | 3.917,03 | 16,28 | 0,42 | 3.917,03 | 3.882,93 | Noticia (1) |
| 27/09/23 | 3.900,75 | -1,71 | -0,04 | 3.917,52 | 3.893,09 | - |
| 26/09/23 | 3.902,46 | -24,07 | -0,61 | 3.924,03 | 3.891,62 | Noticia (2) |
| 25/09/23 | 3.926,53 | -20,69 | -0,52 | 3.956,92 | 3.904,69 | Noticia (2) |
| 22/09/23 | 3.947,22 | -8,43 | -0,21 | 3.960,66 | 3.929,97 | Noticia (1) |
| 21/09/23 | 3.955,65 | -51,45 | -1,28 | 4.005,17 | 3.955,65 | Noticia (1) |
| 20/09/23 | 4.007,10 | 28,26 | 0,71 | 4.015,40 | 3.978,74 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/09/23 | 3.978,84 | -5,25 | -0,13 | 3.992,36 | 3.968,57 | Noticia (1) |
| 18/09/23 | 3.984,09 | -37,40 | -0,93 | 4.016,60 | 3.977,11 | Noticia (1) |
| 15/09/23 | 4.021,49 | 9,48 | 0,24 | 4.052,60 | 4.017,03 | Noticia (2) |
| 14/09/23 | 4.012,01 | 65,06 | 1,65 | 4.017,76 | 3.945,78 | Noticia (2) |
| 13/09/23 | 3.946,95 | -17,58 | -0,44 | 3.957,04 | 3.923,90 | Noticia (1) |
| 12/09/23 | 3.964,53 | -1,66 | -0,04 | 3.980,46 | 3.959,52 | Noticia (1) |
| 11/09/23 | 3.966,19 | 6,95 | 0,18 | 3.994,77 | 3.956,85 | Noticia (1) |
| 8/09/23 | 3.959,24 | 11,12 | 0,28 | 3.962,52 | 3.922,52 | Noticia (1) |
| 7/09/23 | 3.948,12 | 9,78 | 0,25 | 3.955,59 | 3.921,08 | - |
| 6/09/23 | 3.938,34 | -25,95 | -0,65 | 3.959,56 | 3.927,10 | - |