Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/01/22 | 3.781,98 | -54,03 | -1,41 | 3.818,15 | 3.757,56 | - |
| 20/01/22 | 3.836,01 | 21,69 | 0,57 | 3.836,01 | 3.795,97 | - |
| 19/01/22 | 3.814,32 | 11,83 | 0,31 | 3.833,82 | 3.781,95 | - |
| 18/01/22 | 3.802,49 | -28,50 | -0,74 | 3.824,88 | 3.780,28 | - |
| 17/01/22 | 3.830,99 | 32,47 | 0,85 | 3.838,42 | 3.804,76 | - |
| 14/01/22 | 3.798,52 | -28,61 | -0,75 | 3.820,33 | 3.785,50 | - |
| 13/01/22 | 3.827,13 | -1,70 | -0,04 | 3.838,11 | 3.813,74 | - |
| 12/01/22 | 3.828,83 | 27,16 | 0,71 | 3.835,97 | 3.806,67 | - |
| 11/01/22 | 3.801,67 | 33,80 | 0,90 | 3.814,33 | 3.777,04 | - |
| 10/01/22 | 3.767,87 | -48,75 | -1,28 | 3.830,22 | 3.761,32 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/01/22 | 3.816,62 | -6,38 | -0,17 | 3.830,51 | 3.798,66 | - |
| 6/01/22 | 3.823,00 | -43,60 | -1,13 | 3.846,06 | 3.803,52 | - |
| 5/01/22 | 3.866,60 | 2,25 | 0,06 | 3.872,11 | 3.853,74 | - |
| 4/01/22 | 3.864,35 | 29,49 | 0,77 | 3.872,06 | 3.841,76 | - |
| 3/01/22 | 3.834,86 | 16,40 | 0,43 | 3.848,78 | 3.820,09 | - |
| 31/12/21 | 3.818,46 | -5,93 | -0,16 | 3.825,91 | 3.813,89 | - |
| 30/12/21 | 3.824,39 | 9,97 | 0,26 | 3.835,01 | 3.815,00 | - |
| 29/12/21 | 3.814,42 | -14,61 | -0,38 | 3.836,64 | 3.803,97 | - |
| 28/12/21 | 3.829,03 | 22,65 | 0,60 | 3.832,00 | 3.807,52 | - |
| 27/12/21 | 3.806,38 | 23,87 | 0,63 | 3.810,35 | 3.772,47 | - |