Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/06/19 | 3.137,41 | -7,34 | -0,23 | 3.141,90 | 3.124,68 | - |
| 11/06/19 | 3.144,75 | 18,19 | 0,58 | 3.155,27 | 3.129,09 | - |
| 10/06/19 | 3.126,56 | 7,07 | 0,23 | 3.131,55 | 3.119,72 | - |
| 7/06/19 | 3.119,49 | 27,16 | 0,88 | 3.128,74 | 3.093,27 | - |
| 6/06/19 | 3.092,33 | 5,96 | 0,19 | 3.114,67 | 3.084,47 | - |
| 5/06/19 | 3.086,37 | 7,53 | 0,24 | 3.092,32 | 3.074,40 | - |
| 4/06/19 | 3.078,84 | 15,50 | 0,51 | 3.085,79 | 3.042,66 | - |
| 3/06/19 | 3.063,34 | 20,45 | 0,67 | 3.063,34 | 3.019,37 | - |
| 31/05/19 | 3.042,89 | -25,85 | -0,84 | 3.064,83 | 3.025,42 | - |
| 30/05/19 | 3.068,74 | 9,89 | 0,32 | 3.075,47 | 3.060,58 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/05/19 | 3.058,85 | -38,00 | -1,23 | 3.091,76 | 3.049,85 | - |
| 28/05/19 | 3.096,85 | -16,84 | -0,54 | 3.118,11 | 3.092,71 | - |
| 27/05/19 | 3.113,69 | 10,37 | 0,33 | 3.125,79 | 3.106,10 | - |
| 24/05/19 | 3.103,32 | 19,53 | 0,63 | 3.112,11 | 3.084,85 | - |
| 23/05/19 | 3.083,79 | -33,87 | -1,09 | 3.112,66 | 3.078,05 | - |
| 22/05/19 | 3.117,66 | -0,23 | -0,01 | 3.121,93 | 3.094,71 | - |
| 21/05/19 | 3.117,89 | 11,85 | 0,38 | 3.127,79 | 3.105,27 | - |
| 20/05/19 | 3.106,04 | -32,75 | -1,04 | 3.141,39 | 3.094,39 | - |
| 17/05/19 | 3.138,79 | -7,98 | -0,25 | 3.145,90 | 3.121,31 | - |
| 16/05/19 | 3.146,77 | 44,12 | 1,42 | 3.146,77 | 3.085,99 | - |