Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/01/25 | 1.079,41 | 0,88 | 0,08 | 1.093,88 | 1.067,49 | - |
| 27/01/25 | 1.078,53 | -37,84 | -3,39 | 1.115,66 | 1.049,28 | - |
| 24/01/25 | 1.116,37 | -4,47 | -0,40 | 1.132,46 | 1.113,16 | - |
| 23/01/25 | 1.120,84 | -19,54 | -1,71 | 1.139,07 | 1.112,95 | - |
| 22/01/25 | 1.140,38 | 18,38 | 1,64 | 1.146,32 | 1.122,30 | - |
| 21/01/25 | 1.122,00 | -7,63 | -0,68 | 1.132,72 | 1.117,58 | - |
| 20/01/25 | 1.129,63 | 5,56 | 0,49 | 1.130,69 | 1.118,50 | - |
| 17/01/25 | 1.124,07 | 2,77 | 0,25 | 1.129,33 | 1.113,83 | - |
| 16/01/25 | 1.121,30 | 23,28 | 2,12 | 1.122,71 | 1.109,55 | - |
| 15/01/25 | 1.098,02 | 13,22 | 1,22 | 1.105,02 | 1.080,75 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/01/25 | 1.084,80 | 6,96 | 0,65 | 1.097,16 | 1.079,98 | - |
| 13/01/25 | 1.077,84 | -13,62 | -1,25 | 1.083,63 | 1.065,27 | - |
| 10/01/25 | 1.091,46 | -6,37 | -0,58 | 1.102,75 | 1.084,90 | - |
| 9/01/25 | 1.097,83 | 5,71 | 0,52 | 1.098,00 | 1.084,74 | - |
| 8/01/25 | 1.092,12 | -12,13 | -1,10 | 1.113,00 | 1.086,45 | - |
| 7/01/25 | 1.104,25 | 1,58 | 0,14 | 1.113,58 | 1.093,60 | - |
| 6/01/25 | 1.102,67 | 45,83 | 4,34 | 1.102,67 | 1.067,39 | - |
| 3/01/25 | 1.056,84 | -9,91 | -0,93 | 1.065,04 | 1.048,83 | - |
| 2/01/25 | 1.066,75 | 10,44 | 0,99 | 1.067,55 | 1.050,82 | - |
| 31/12/24 | 1.056,31 | 6,18 | 0,59 | 1.056,94 | 1.049,08 | - |