Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/12/24 | 1.056,31 | 6,18 | 0,59 | 1.056,94 | 1.049,08 | - |
| 30/12/24 | 1.050,13 | -16,71 | -1,57 | 1.064,44 | 1.047,82 | - |
| 27/12/24 | 1.066,84 | 3,36 | 0,32 | 1.074,78 | 1.059,90 | - |
| 24/12/24 | 1.063,48 | 3,38 | 0,32 | 1.065,39 | 1.061,33 | - |
| 23/12/24 | 1.060,10 | -2,52 | -0,24 | 1.065,66 | 1.053,21 | - |
| 20/12/24 | 1.062,62 | -1,83 | -0,17 | 1.065,61 | 1.042,94 | - |
| 19/12/24 | 1.064,45 | -27,44 | -2,51 | 1.077,20 | 1.060,55 | - |
| 18/12/24 | 1.091,89 | 12,37 | 1,15 | 1.095,60 | 1.080,73 | - |
| 17/12/24 | 1.079,52 | 7,20 | 0,67 | 1.089,46 | 1.068,44 | - |
| 16/12/24 | 1.072,32 | -2,35 | -0,22 | 1.074,57 | 1.065,72 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/12/24 | 1.074,67 | 0,28 | 0,03 | 1.079,14 | 1.070,68 | - |
| 12/12/24 | 1.074,39 | 4,27 | 0,40 | 1.077,24 | 1.066,55 | - |
| 11/12/24 | 1.070,12 | 3,24 | 0,30 | 1.071,10 | 1.060,32 | - |
| 10/12/24 | 1.066,88 | -6,16 | -0,57 | 1.077,22 | 1.066,21 | - |
| 9/12/24 | 1.073,04 | 1,06 | 0,10 | 1.077,53 | 1.065,01 | - |
| 6/12/24 | 1.071,98 | 3,92 | 0,37 | 1.071,98 | 1.060,91 | - |
| 5/12/24 | 1.068,06 | 1,23 | 0,12 | 1.076,24 | 1.062,64 | - |
| 4/12/24 | 1.066,83 | 19,06 | 1,82 | 1.069,17 | 1.049,47 | - |
| 3/12/24 | 1.047,77 | 12,74 | 1,23 | 1.051,08 | 1.033,21 | - |
| 2/12/24 | 1.035,03 | 14,15 | 1,39 | 1.035,03 | 1.010,55 | - |