Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/02/25 | 1.161,06 | -5,47 | -0,47 | 1.170,76 | 1.148,05 | - |
| 21/02/25 | 1.166,53 | 1,80 | 0,15 | 1.174,59 | 1.161,43 | - |
| 20/02/25 | 1.164,73 | -3,91 | -0,33 | 1.177,93 | 1.162,93 | - |
| 19/02/25 | 1.168,64 | -4,27 | -0,36 | 1.181,09 | 1.163,79 | - |
| 18/02/25 | 1.172,91 | -13,84 | -1,17 | 1.189,57 | 1.172,91 | - |
| 17/02/25 | 1.186,75 | 6,26 | 0,53 | 1.187,69 | 1.173,90 | - |
| 14/02/25 | 1.180,49 | -2,81 | -0,24 | 1.193,59 | 1.176,47 | - |
| 13/02/25 | 1.183,30 | 16,93 | 1,45 | 1.184,63 | 1.165,68 | - |
| 12/02/25 | 1.166,37 | 1,22 | 0,10 | 1.170,06 | 1.154,38 | - |
| 11/02/25 | 1.165,15 | 13,42 | 1,17 | 1.166,58 | 1.150,05 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/02/25 | 1.151,73 | 12,93 | 1,14 | 1.153,35 | 1.140,06 | - |
| 7/02/25 | 1.138,80 | -12,41 | -1,08 | 1.153,59 | 1.136,79 | - |
| 6/02/25 | 1.151,21 | 12,44 | 1,09 | 1.152,19 | 1.139,33 | - |
| 5/02/25 | 1.138,77 | 3,61 | 0,32 | 1.138,77 | 1.124,19 | - |
| 4/02/25 | 1.135,16 | 19,21 | 1,72 | 1.135,77 | 1.117,85 | - |
| 3/02/25 | 1.115,95 | -18,78 | -1,66 | 1.117,56 | 1.101,91 | - |
| 31/01/25 | 1.134,73 | 13,94 | 1,24 | 1.140,88 | 1.126,23 | - |
| 30/01/25 | 1.120,79 | 12,89 | 1,16 | 1.126,77 | 1.113,88 | - |
| 29/01/25 | 1.107,90 | 28,49 | 2,64 | 1.130,88 | 1.079,79 | - |
| 28/01/25 | 1.079,41 | 0,88 | 0,08 | 1.093,88 | 1.067,49 | - |