Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/03/25 | 1.081,11 | -6,80 | -0,63 | 1.087,15 | 1.069,39 | - |
| 20/03/25 | 1.087,91 | -5,87 | -0,54 | 1.103,48 | 1.083,52 | - |
| 19/03/25 | 1.093,78 | 9,33 | 0,86 | 1.096,86 | 1.077,57 | - |
| 18/03/25 | 1.084,45 | 6,11 | 0,57 | 1.097,66 | 1.077,21 | - |
| 17/03/25 | 1.078,34 | 11,36 | 1,06 | 1.079,70 | 1.064,10 | - |
| 14/03/25 | 1.066,98 | 22,33 | 2,14 | 1.069,56 | 1.043,79 | - |
| 13/03/25 | 1.044,65 | -12,30 | -1,16 | 1.063,12 | 1.041,53 | - |
| 12/03/25 | 1.056,95 | 14,55 | 1,40 | 1.066,18 | 1.042,30 | - |
| 11/03/25 | 1.042,40 | -15,42 | -1,46 | 1.063,04 | 1.036,35 | - |
| 10/03/25 | 1.057,82 | -40,55 | -3,69 | 1.103,90 | 1.050,04 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/03/25 | 1.098,37 | -18,20 | -1,63 | 1.116,63 | 1.096,45 | - |
| 6/03/25 | 1.116,57 | 2,76 | 0,25 | 1.126,33 | 1.103,37 | - |
| 5/03/25 | 1.113,81 | 26,04 | 2,39 | 1.124,55 | 1.089,91 | - |
| 4/03/25 | 1.087,77 | -45,46 | -4,01 | 1.122,82 | 1.087,11 | - |
| 3/03/25 | 1.133,23 | 19,65 | 1,76 | 1.141,18 | 1.111,76 | - |
| 28/02/25 | 1.113,58 | -17,47 | -1,54 | 1.122,82 | 1.103,38 | - |
| 27/02/25 | 1.131,05 | -27,72 | -2,39 | 1.157,42 | 1.128,51 | - |
| 26/02/25 | 1.158,77 | 14,52 | 1,27 | 1.159,93 | 1.146,76 | - |
| 25/02/25 | 1.144,25 | -16,81 | -1,45 | 1.154,79 | 1.137,27 | - |
| 24/02/25 | 1.161,06 | -5,47 | -0,47 | 1.170,76 | 1.148,05 | - |