Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/10/24 | 1.075,29 | 15,68 | 1,48 | 1.075,29 | 1.053,59 | - |
| 8/10/24 | 1.059,61 | 4,81 | 0,46 | 1.062,25 | 1.042,33 | - |
| 7/10/24 | 1.054,80 | -8,07 | -0,76 | 1.065,36 | 1.045,13 | - |
| 4/10/24 | 1.062,87 | 3,15 | 0,30 | 1.073,39 | 1.053,66 | - |
| 3/10/24 | 1.059,72 | -9,02 | -0,84 | 1.066,78 | 1.053,19 | - |
| 2/10/24 | 1.068,74 | 11,04 | 1,04 | 1.068,74 | 1.051,99 | - |
| 1/10/24 | 1.057,70 | -4,89 | -0,46 | 1.079,40 | 1.050,36 | - |
| 30/09/24 | 1.062,59 | -16,50 | -1,53 | 1.081,45 | 1.062,59 | - |
| 27/09/24 | 1.079,09 | 9,62 | 0,90 | 1.082,21 | 1.069,17 | - |
| 26/09/24 | 1.069,47 | 30,19 | 2,90 | 1.081,79 | 1.060,82 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/09/24 | 1.039,28 | -1,19 | -0,11 | 1.043,16 | 1.025,88 | - |
| 24/09/24 | 1.040,47 | 8,91 | 0,86 | 1.049,16 | 1.030,82 | - |
| 23/09/24 | 1.031,56 | 5,55 | 0,54 | 1.039,65 | 1.022,70 | - |
| 20/09/24 | 1.026,01 | -30,41 | -2,88 | 1.047,25 | 1.020,63 | - |
| 19/09/24 | 1.056,42 | 37,97 | 3,73 | 1.058,82 | 1.022,62 | - |
| 18/09/24 | 1.018,45 | -8,85 | -0,86 | 1.026,29 | 1.015,19 | - |
| 17/09/24 | 1.027,30 | 9,35 | 0,92 | 1.031,23 | 1.016,16 | - |
| 16/09/24 | 1.017,95 | -12,89 | -1,25 | 1.030,96 | 1.014,13 | - |
| 13/09/24 | 1.030,84 | 12,34 | 1,21 | 1.031,04 | 1.018,99 | - |
| 12/09/24 | 1.018,50 | 23,38 | 2,35 | 1.027,05 | 997,84 | - |