Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/03/24 | 1.082,26 | -24,07 | -2,18 | 1.105,11 | 1.082,26 | - |
| 14/03/24 | 1.106,33 | -4,53 | -0,41 | 1.117,53 | 1.103,73 | - |
| 13/03/24 | 1.110,86 | -9,57 | -0,85 | 1.129,28 | 1.109,47 | - |
| 12/03/24 | 1.120,43 | 16,48 | 1,49 | 1.122,15 | 1.100,80 | - |
| 11/03/24 | 1.103,95 | -29,38 | -2,59 | 1.119,09 | 1.098,99 | - |
| 8/03/24 | 1.133,33 | -22,83 | -1,97 | 1.160,45 | 1.133,33 | - |
| 7/03/24 | 1.156,16 | 30,08 | 2,67 | 1.156,68 | 1.121,29 | - |
| 6/03/24 | 1.126,08 | 14,36 | 1,29 | 1.127,52 | 1.112,30 | - |
| 5/03/24 | 1.111,72 | -17,30 | -1,53 | 1.128,20 | 1.108,30 | - |
| 4/03/24 | 1.129,02 | 12,67 | 1,13 | 1.134,25 | 1.124,66 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/03/24 | 1.116,35 | 18,98 | 1,73 | 1.116,35 | 1.099,39 | - |
| 29/02/24 | 1.097,37 | -2,13 | -0,19 | 1.101,76 | 1.089,02 | - |
| 28/02/24 | 1.099,50 | -15,92 | -1,43 | 1.113,27 | 1.094,56 | - |
| 27/02/24 | 1.115,42 | 12,44 | 1,13 | 1.117,65 | 1.105,23 | - |
| 26/02/24 | 1.102,98 | 7,02 | 0,64 | 1.106,34 | 1.090,45 | - |
| 23/02/24 | 1.095,96 | -5,75 | -0,52 | 1.108,40 | 1.093,29 | - |
| 22/02/24 | 1.101,71 | 37,94 | 3,57 | 1.109,11 | 1.084,12 | - |
| 21/02/24 | 1.063,77 | -2,23 | -0,21 | 1.071,56 | 1.057,73 | - |
| 20/02/24 | 1.066,00 | -20,94 | -1,93 | 1.086,00 | 1.061,39 | - |
| 19/02/24 | 1.086,94 | -12,19 | -1,11 | 1.091,98 | 1.085,76 | - |