Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/02/24 | 1.086,94 | -12,19 | -1,11 | 1.091,98 | 1.085,76 | - |
| 16/02/24 | 1.099,13 | 10,97 | 1,01 | 1.102,13 | 1.086,16 | - |
| 15/02/24 | 1.088,16 | 4,17 | 0,38 | 1.098,20 | 1.081,83 | - |
| 14/02/24 | 1.083,99 | 9,49 | 0,88 | 1.089,63 | 1.072,74 | - |
| 13/02/24 | 1.074,50 | -31,65 | -2,86 | 1.103,59 | 1.057,03 | - |
| 12/02/24 | 1.106,15 | 0,83 | 0,08 | 1.108,88 | 1.098,18 | - |
| 9/02/24 | 1.105,32 | 15,62 | 1,43 | 1.105,32 | 1.088,75 | - |
| 8/02/24 | 1.089,70 | 9,27 | 0,86 | 1.091,10 | 1.081,87 | - |
| 7/02/24 | 1.080,43 | 9,86 | 0,92 | 1.085,35 | 1.069,47 | - |
| 6/02/24 | 1.070,57 | 8,52 | 0,80 | 1.073,93 | 1.064,01 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/02/24 | 1.062,05 | 8,15 | 0,77 | 1.063,72 | 1.051,91 | - |
| 2/02/24 | 1.053,90 | 4,02 | 0,38 | 1.061,79 | 1.047,83 | - |
| 1/02/24 | 1.049,88 | 4,72 | 0,45 | 1.056,99 | 1.042,23 | - |
| 31/01/24 | 1.045,16 | -7,13 | -0,68 | 1.050,25 | 1.037,88 | - |
| 30/01/24 | 1.052,29 | 0,81 | 0,08 | 1.058,88 | 1.048,77 | - |
| 29/01/24 | 1.051,48 | 4,38 | 0,42 | 1.053,05 | 1.042,13 | - |
| 26/01/24 | 1.047,10 | -10,86 | -1,03 | 1.050,21 | 1.035,30 | - |
| 25/01/24 | 1.057,96 | 21,01 | 2,03 | 1.061,41 | 1.033,71 | - |
| 24/01/24 | 1.036,95 | 59,14 | 6,05 | 1.039,30 | 981,25 | - |
| 23/01/24 | 977,81 | 0,97 | 0,10 | 980,97 | 968,06 | - |