Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/04/25 | 1.321,89 | 43,74 | 3,42 | 1.328,09 | 1.289,65 | - |
| 11/04/25 | 1.278,15 | -18,95 | -1,46 | 1.308,47 | 1.257,56 | - |
| 10/04/25 | 1.297,10 | 59,50 | 4,81 | 1.356,28 | 1.239,29 | - |
| 9/04/25 | 1.237,60 | -38,11 | -2,99 | 1.267,59 | 1.213,43 | - |
| 8/04/25 | 1.275,71 | 42,31 | 3,43 | 1.292,42 | 1.253,19 | - |
| 7/04/25 | 1.233,40 | -55,04 | -4,27 | 1.310,90 | 1.170,84 | - |
| 4/04/25 | 1.288,44 | -81,94 | -5,98 | 1.361,26 | 1.269,08 | - |
| 3/04/25 | 1.370,38 | -58,13 | -4,07 | 1.402,13 | 1.368,54 | - |
| 2/04/25 | 1.428,51 | -12,99 | -0,90 | 1.442,28 | 1.409,91 | - |
| 1/04/25 | 1.441,50 | 22,69 | 1,60 | 1.444,07 | 1.423,29 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/03/25 | 1.418,81 | -27,62 | -1,91 | 1.437,79 | 1.408,83 | - |
| 28/03/25 | 1.446,43 | -30,39 | -2,06 | 1.470,54 | 1.440,43 | - |
| 27/03/25 | 1.476,82 | -14,50 | -0,97 | 1.489,37 | 1.466,22 | - |
| 26/03/25 | 1.491,32 | -18,64 | -1,23 | 1.519,31 | 1.488,22 | - |
| 25/03/25 | 1.509,96 | 14,61 | 0,98 | 1.515,35 | 1.484,26 | - |
| 24/03/25 | 1.495,35 | -4,68 | -0,31 | 1.515,62 | 1.492,55 | - |
| 21/03/25 | 1.500,03 | -23,99 | -1,57 | 1.517,11 | 1.491,31 | - |
| 20/03/25 | 1.524,02 | -25,82 | -1,67 | 1.551,24 | 1.508,29 | - |
| 19/03/25 | 1.549,84 | 5,89 | 0,38 | 1.551,41 | 1.534,47 | - |
| 18/03/25 | 1.543,95 | 22,02 | 1,45 | 1.549,31 | 1.522,14 | - |