Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/23 | 993,12 | 10,07 | 1,02 | 994,91 | 982,62 | - |
| 26/09/23 | 983,05 | -8,40 | -0,85 | 990,41 | 978,26 | - |
| 25/09/23 | 991,45 | -3,76 | -0,38 | 998,54 | 985,42 | - |
| 22/09/23 | 995,21 | -5,52 | -0,55 | 999,60 | 990,85 | - |
| 21/09/23 | 1.000,73 | -21,26 | -2,08 | 1.020,60 | 998,89 | - |
| 20/09/23 | 1.021,99 | 8,01 | 0,79 | 1.026,50 | 1.014,10 | - |
| 19/09/23 | 1.013,98 | -11,67 | -1,14 | 1.025,48 | 1.011,33 | - |
| 18/09/23 | 1.025,65 | -8,91 | -0,86 | 1.034,77 | 1.023,28 | - |
| 15/09/23 | 1.034,56 | 8,69 | 0,85 | 1.041,17 | 1.027,55 | - |
| 14/09/23 | 1.025,87 | 11,51 | 1,13 | 1.027,23 | 1.007,69 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/09/23 | 1.014,36 | -10,16 | -0,99 | 1.023,56 | 1.008,12 | - |
| 12/09/23 | 1.024,52 | -10,33 | -1,00 | 1.036,59 | 1.021,83 | - |
| 11/09/23 | 1.034,85 | -1,77 | -0,17 | 1.041,27 | 1.031,91 | - |
| 8/09/23 | 1.036,62 | -1,28 | -0,12 | 1.041,64 | 1.023,44 | - |
| 7/09/23 | 1.037,90 | -3,35 | -0,32 | 1.046,59 | 1.034,91 | - |
| 6/09/23 | 1.041,25 | -1,07 | -0,10 | 1.046,08 | 1.033,92 | - |
| 5/09/23 | 1.042,32 | -4,31 | -0,41 | 1.047,56 | 1.036,59 | - |
| 4/09/23 | 1.046,63 | 1,35 | 0,13 | 1.058,12 | 1.045,25 | - |
| 1/09/23 | 1.045,28 | -7,15 | -0,68 | 1.054,54 | 1.045,28 | - |
| 31/08/23 | 1.052,43 | 2,30 | 0,22 | 1.058,97 | 1.050,68 | - |