Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/06/23 | 1.127,66 | 14,11 | 1,27 | 1.128,57 | 1.114,27 | - |
| 12/06/23 | 1.113,55 | 10,18 | 0,92 | 1.119,14 | 1.103,81 | - |
| 9/06/23 | 1.103,37 | 0,41 | 0,04 | 1.107,45 | 1.100,36 | - |
| 8/06/23 | 1.102,96 | 2,45 | 0,22 | 1.104,40 | 1.095,29 | - |
| 7/06/23 | 1.100,51 | -0,91 | -0,08 | 1.104,50 | 1.095,02 | - |
| 6/06/23 | 1.101,42 | 1,69 | 0,15 | 1.102,22 | 1.095,04 | - |
| 5/06/23 | 1.099,73 | -9,26 | -0,83 | 1.111,07 | 1.095,52 | - |
| 2/06/23 | 1.108,99 | 18,14 | 1,66 | 1.109,97 | 1.090,57 | - |
| 1/06/23 | 1.090,85 | 16,37 | 1,52 | 1.091,31 | 1.077,09 | - |
| 31/05/23 | 1.074,48 | -16,24 | -1,49 | 1.089,27 | 1.071,51 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/05/23 | 1.090,72 | -0,78 | -0,07 | 1.100,95 | 1.085,89 | - |
| 29/05/23 | 1.091,50 | -4,02 | -0,37 | 1.101,50 | 1.090,21 | - |
| 26/05/23 | 1.095,52 | 15,39 | 1,42 | 1.098,11 | 1.077,68 | - |
| 25/05/23 | 1.080,13 | 3,90 | 0,36 | 1.087,00 | 1.071,40 | - |
| 24/05/23 | 1.076,23 | -25,63 | -2,33 | 1.099,85 | 1.072,24 | - |
| 23/05/23 | 1.101,86 | -15,83 | -1,42 | 1.115,47 | 1.100,15 | - |
| 22/05/23 | 1.117,69 | 1,49 | 0,13 | 1.117,70 | 1.111,96 | - |
| 19/05/23 | 1.116,20 | 9,62 | 0,87 | 1.121,04 | 1.107,46 | - |
| 18/05/23 | 1.106,58 | 11,61 | 1,06 | 1.111,58 | 1.095,65 | - |
| 17/05/23 | 1.094,97 | 9,77 | 0,90 | 1.096,86 | 1.082,34 | - |