Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/04/23 | 1.094,16 | -0,80 | -0,07 | 1.097,26 | 1.089,55 | - |
| 19/04/23 | 1.094,96 | -1,64 | -0,15 | 1.096,48 | 1.090,19 | - |
| 18/04/23 | 1.096,60 | 6,41 | 0,59 | 1.099,42 | 1.089,59 | - |
| 17/04/23 | 1.090,19 | 10,11 | 0,94 | 1.094,85 | 1.080,18 | - |
| 14/04/23 | 1.080,08 | 6,70 | 0,62 | 1.081,41 | 1.073,05 | - |
| 13/04/23 | 1.073,38 | 0,61 | 0,06 | 1.078,90 | 1.069,10 | - |
| 12/04/23 | 1.072,77 | 5,98 | 0,56 | 1.082,86 | 1.066,66 | - |
| 11/04/23 | 1.066,79 | 11,56 | 1,10 | 1.069,14 | 1.055,78 | - |
| 6/04/23 | 1.055,23 | -0,06 | -0,01 | 1.057,31 | 1.049,70 | - |
| 5/04/23 | 1.055,29 | -21,93 | -2,04 | 1.078,34 | 1.053,57 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/23 | 1.077,22 | -3,82 | -0,35 | 1.091,61 | 1.077,13 | - |
| 3/04/23 | 1.081,04 | -7,85 | -0,72 | 1.089,19 | 1.079,56 | - |
| 31/03/23 | 1.088,89 | 6,00 | 0,55 | 1.091,46 | 1.081,16 | - |
| 30/03/23 | 1.082,89 | 13,36 | 1,25 | 1.084,53 | 1.069,27 | - |
| 29/03/23 | 1.069,53 | 16,25 | 1,54 | 1.071,19 | 1.053,55 | - |
| 28/03/23 | 1.053,28 | 1,53 | 0,15 | 1.061,70 | 1.049,43 | - |
| 27/03/23 | 1.051,75 | 12,84 | 1,24 | 1.057,56 | 1.040,92 | - |
| 24/03/23 | 1.038,91 | -30,57 | -2,86 | 1.066,44 | 1.029,64 | - |
| 23/03/23 | 1.069,48 | 0,42 | 0,04 | 1.071,61 | 1.055,89 | - |
| 22/03/23 | 1.069,06 | 2,87 | 0,27 | 1.073,88 | 1.062,32 | - |