Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/03/23 | 1.077,93 | -0,45 | -0,04 | 1.078,19 | 1.067,67 | - |
| 1/03/23 | 1.078,38 | 1,00 | 0,09 | 1.087,42 | 1.074,71 | - |
| 28/02/23 | 1.077,38 | 0,21 | 0,02 | 1.081,78 | 1.069,83 | - |
| 27/02/23 | 1.077,17 | 13,27 | 1,25 | 1.083,02 | 1.066,97 | - |
| 24/02/23 | 1.063,90 | -20,72 | -1,91 | 1.092,84 | 1.063,90 | - |
| 23/02/23 | 1.084,62 | 5,58 | 0,52 | 1.089,82 | 1.081,11 | - |
| 22/02/23 | 1.079,04 | -0,93 | -0,09 | 1.079,71 | 1.067,85 | - |
| 21/02/23 | 1.079,97 | -8,79 | -0,81 | 1.090,19 | 1.073,83 | - |
| 20/02/23 | 1.088,76 | -5,44 | -0,50 | 1.097,66 | 1.087,49 | - |
| 17/02/23 | 1.094,20 | -1,02 | -0,09 | 1.095,90 | 1.078,12 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/02/23 | 1.095,22 | 9,66 | 0,89 | 1.099,67 | 1.088,17 | - |
| 15/02/23 | 1.085,56 | 19,06 | 1,79 | 1.086,64 | 1.066,66 | - |
| 14/02/23 | 1.066,50 | -4,92 | -0,46 | 1.076,76 | 1.064,61 | - |
| 13/02/23 | 1.071,42 | 12,44 | 1,17 | 1.072,61 | 1.060,35 | - |
| 10/02/23 | 1.058,98 | -13,53 | -1,26 | 1.071,21 | 1.052,17 | - |
| 9/02/23 | 1.072,51 | 21,15 | 2,01 | 1.082,91 | 1.059,06 | - |
| 8/02/23 | 1.051,36 | -14,33 | -1,34 | 1.072,75 | 1.050,52 | - |
| 7/02/23 | 1.065,69 | -11,55 | -1,07 | 1.076,61 | 1.063,75 | - |
| 6/02/23 | 1.077,24 | -17,13 | -1,57 | 1.088,94 | 1.073,05 | - |
| 3/02/23 | 1.094,37 | 3,59 | 0,33 | 1.094,37 | 1.078,75 | - |