Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/02/23 | 1.094,37 | 3,59 | 0,33 | 1.094,37 | 1.078,75 | - |
| 2/02/23 | 1.090,78 | 25,95 | 2,44 | 1.091,66 | 1.070,90 | - |
| 1/02/23 | 1.064,83 | 11,05 | 1,05 | 1.068,31 | 1.055,70 | - |
| 31/01/23 | 1.053,78 | -2,84 | -0,27 | 1.055,21 | 1.046,43 | - |
| 30/01/23 | 1.056,62 | -6,74 | -0,63 | 1.059,80 | 1.050,08 | - |
| 27/01/23 | 1.063,36 | 1,17 | 0,11 | 1.065,96 | 1.055,51 | - |
| 26/01/23 | 1.062,19 | 9,81 | 0,93 | 1.066,58 | 1.054,17 | - |
| 25/01/23 | 1.052,38 | -5,80 | -0,55 | 1.062,64 | 1.047,85 | - |
| 24/01/23 | 1.058,18 | 1,41 | 0,13 | 1.062,04 | 1.050,35 | - |
| 23/01/23 | 1.056,77 | 10,26 | 0,98 | 1.057,16 | 1.047,62 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/01/23 | 1.046,51 | 11,52 | 1,11 | 1.047,01 | 1.037,45 | - |
| 19/01/23 | 1.034,99 | -26,91 | -2,53 | 1.058,54 | 1.034,99 | - |
| 18/01/23 | 1.061,90 | 7,64 | 0,72 | 1.070,23 | 1.055,13 | - |
| 17/01/23 | 1.054,26 | 10,13 | 0,97 | 1.057,64 | 1.042,64 | - |
| 16/01/23 | 1.044,13 | 1,98 | 0,19 | 1.045,49 | 1.039,28 | - |
| 13/01/23 | 1.042,15 | 7,05 | 0,68 | 1.046,64 | 1.035,76 | - |
| 12/01/23 | 1.035,10 | 12,30 | 1,20 | 1.038,70 | 1.023,73 | - |
| 11/01/23 | 1.022,80 | 4,76 | 0,47 | 1.025,06 | 1.014,46 | - |
| 10/01/23 | 1.018,04 | -9,10 | -0,89 | 1.024,04 | 1.013,31 | - |
| 9/01/23 | 1.027,14 | 14,82 | 1,46 | 1.029,70 | 1.013,39 | - |