Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/01/23 | 1.063,36 | 1,17 | 0,11 | 1.065,96 | 1.055,51 | - |
| 26/01/23 | 1.062,19 | 9,81 | 0,93 | 1.066,58 | 1.054,17 | - |
| 25/01/23 | 1.052,38 | -5,80 | -0,55 | 1.062,64 | 1.047,85 | - |
| 24/01/23 | 1.058,18 | 1,41 | 0,13 | 1.062,04 | 1.050,35 | - |
| 23/01/23 | 1.056,77 | 10,26 | 0,98 | 1.057,16 | 1.047,62 | - |
| 20/01/23 | 1.046,51 | 11,52 | 1,11 | 1.047,01 | 1.037,45 | - |
| 19/01/23 | 1.034,99 | -26,91 | -2,53 | 1.058,54 | 1.034,99 | - |
| 18/01/23 | 1.061,90 | 7,64 | 0,72 | 1.070,23 | 1.055,13 | - |
| 17/01/23 | 1.054,26 | 10,13 | 0,97 | 1.057,64 | 1.042,64 | - |
| 16/01/23 | 1.044,13 | 1,98 | 0,19 | 1.045,49 | 1.039,28 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/01/23 | 1.042,15 | 7,05 | 0,68 | 1.046,64 | 1.035,76 | - |
| 12/01/23 | 1.035,10 | 12,30 | 1,20 | 1.038,70 | 1.023,73 | - |
| 11/01/23 | 1.022,80 | 4,76 | 0,47 | 1.025,06 | 1.014,46 | - |
| 10/01/23 | 1.018,04 | -9,10 | -0,89 | 1.024,04 | 1.013,31 | - |
| 9/01/23 | 1.027,14 | 14,82 | 1,46 | 1.029,70 | 1.013,39 | - |
| 6/01/23 | 1.012,32 | 14,00 | 1,40 | 1.012,32 | 993,91 | - |
| 5/01/23 | 998,32 | -0,72 | -0,07 | 1.005,04 | 995,40 | - |
| 4/01/23 | 999,04 | 18,02 | 1,84 | 1.000,98 | 982,75 | - |
| 3/01/23 | 981,02 | 5,33 | 0,55 | 990,64 | 975,02 | - |
| 2/01/23 | 975,69 | 13,40 | 1,39 | 976,92 | 964,62 | - |