Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/03/23 | 1.069,06 | 2,87 | 0,27 | 1.073,88 | 1.062,32 | - |
| 21/03/23 | 1.066,19 | 22,45 | 2,15 | 1.071,31 | 1.046,94 | - |
| 20/03/23 | 1.043,74 | 12,87 | 1,25 | 1.049,53 | 1.010,19 | - |
| 17/03/23 | 1.030,87 | -17,63 | -1,68 | 1.061,75 | 1.027,26 | - |
| 16/03/23 | 1.048,50 | 21,69 | 2,11 | 1.052,12 | 1.021,85 | - |
| 15/03/23 | 1.026,81 | -43,09 | -4,03 | 1.068,14 | 1.025,04 | - |
| 14/03/23 | 1.069,90 | 27,15 | 2,60 | 1.073,10 | 1.044,20 | - |
| 13/03/23 | 1.042,75 | -33,09 | -3,08 | 1.077,15 | 1.036,84 | - |
| 10/03/23 | 1.075,84 | -24,07 | -2,19 | 1.096,19 | 1.069,78 | - |
| 9/03/23 | 1.099,91 | 7,26 | 0,66 | 1.102,15 | 1.087,12 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/03/23 | 1.092,65 | -0,66 | -0,06 | 1.096,09 | 1.089,48 | - |
| 7/03/23 | 1.093,31 | -4,36 | -0,40 | 1.102,06 | 1.091,32 | - |
| 6/03/23 | 1.097,67 | 2,63 | 0,24 | 1.101,12 | 1.094,29 | - |
| 3/03/23 | 1.095,04 | 17,11 | 1,59 | 1.096,01 | 1.081,53 | - |
| 2/03/23 | 1.077,93 | -0,45 | -0,04 | 1.078,19 | 1.067,67 | - |
| 1/03/23 | 1.078,38 | 1,00 | 0,09 | 1.087,42 | 1.074,71 | - |
| 28/02/23 | 1.077,38 | 0,21 | 0,02 | 1.081,78 | 1.069,83 | - |
| 27/02/23 | 1.077,17 | 13,27 | 1,25 | 1.083,02 | 1.066,97 | - |
| 24/02/23 | 1.063,90 | -20,72 | -1,91 | 1.092,84 | 1.063,90 | - |
| 23/02/23 | 1.084,62 | 5,58 | 0,52 | 1.089,82 | 1.081,11 | - |