Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/07/25 | 1.453,39 | -1,52 | -0,10 | 1.458,07 | 1.450,35 | - |
| 4/07/25 | 1.454,91 | -11,61 | -0,79 | 1.464,05 | 1.449,04 | - |
| 3/07/25 | 1.466,52 | -8,83 | -0,60 | 1.485,90 | 1.465,17 | - |
| 2/07/25 | 1.475,35 | 13,71 | 0,94 | 1.477,45 | 1.462,87 | - |
| 1/07/25 | 1.461,64 | 6,10 | 0,42 | 1.462,39 | 1.444,67 | - |
| 30/06/25 | 1.455,54 | -26,33 | -1,78 | 1.484,80 | 1.455,54 | - |
| 27/06/25 | 1.481,87 | 24,33 | 1,67 | 1.481,87 | 1.460,66 | - |
| 26/06/25 | 1.457,54 | 3,79 | 0,26 | 1.461,05 | 1.451,71 | - |
| 25/06/25 | 1.453,75 | -19,81 | -1,34 | 1.477,84 | 1.453,75 | - |
| 24/06/25 | 1.473,56 | 22,05 | 1,52 | 1.482,44 | 1.462,87 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/06/25 | 1.451,51 | -21,57 | -1,46 | 1.470,83 | 1.448,54 | - |
| 20/06/25 | 1.473,08 | 3,21 | 0,22 | 1.488,09 | 1.472,16 | - |
| 19/06/25 | 1.469,87 | -21,66 | -1,45 | 1.489,40 | 1.469,87 | - |
| 18/06/25 | 1.491,53 | -13,08 | -0,87 | 1.505,80 | 1.488,64 | - |
| 17/06/25 | 1.504,61 | -6,09 | -0,40 | 1.511,25 | 1.494,40 | - |
| 16/06/25 | 1.510,70 | 2,90 | 0,19 | 1.515,41 | 1.499,50 | - |
| 13/06/25 | 1.507,80 | -18,08 | -1,18 | 1.513,80 | 1.495,70 | - |
| 12/06/25 | 1.525,88 | -5,59 | -0,37 | 1.530,51 | 1.514,70 | - |
| 11/06/25 | 1.531,47 | -3,76 | -0,24 | 1.544,44 | 1.531,47 | - |
| 10/06/25 | 1.535,23 | 19,02 | 1,25 | 1.535,23 | 1.513,46 | - |