Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/22 | 1.250,88 | -12,01 | -0,95 | 1.259,77 | 1.233,35 | - |
| 29/06/22 | 1.262,89 | -27,69 | -2,15 | 1.289,02 | 1.258,88 | - |
| 28/06/22 | 1.290,58 | 3,95 | 0,31 | 1.300,48 | 1.286,28 | - |
| 27/06/22 | 1.286,63 | -2,82 | -0,22 | 1.314,57 | 1.281,17 | - |
| 24/06/22 | 1.289,45 | 25,23 | 2,00 | 1.291,43 | 1.267,06 | - |
| 23/06/22 | 1.264,22 | -16,96 | -1,32 | 1.279,15 | 1.256,72 | - |
| 22/06/22 | 1.281,18 | -28,50 | -2,18 | 1.309,68 | 1.268,20 | - |
| 21/06/22 | 1.309,68 | 25,70 | 2,00 | 1.314,38 | 1.283,98 | - |
| 20/06/22 | 1.283,98 | 0,88 | 0,07 | 1.292,36 | 1.273,87 | - |
| 17/06/22 | 1.283,10 | -6,39 | -0,50 | 1.300,37 | 1.274,51 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/06/22 | 1.289,49 | -64,57 | -4,77 | 1.353,85 | 1.289,49 | - |
| 15/06/22 | 1.354,06 | 17,72 | 1,33 | 1.364,18 | 1.338,16 | - |
| 14/06/22 | 1.336,34 | -25,86 | -1,90 | 1.376,48 | 1.336,06 | - |
| 13/06/22 | 1.362,20 | -19,08 | -1,38 | 1.379,20 | 1.358,55 | - |
| 10/06/22 | 1.381,28 | -43,69 | -3,07 | 1.418,74 | 1.377,98 | - |
| 9/06/22 | 1.424,97 | -22,55 | -1,56 | 1.446,62 | 1.421,95 | - |
| 8/06/22 | 1.447,52 | -12,46 | -0,85 | 1.463,91 | 1.443,11 | - |
| 7/06/22 | 1.459,98 | -9,95 | -0,68 | 1.468,60 | 1.452,72 | - |
| 6/06/22 | 1.469,93 | 16,15 | 1,11 | 1.477,93 | 1.461,30 | - |
| 3/06/22 | 1.453,78 | 3,29 | 0,23 | 1.465,93 | 1.451,28 | - |