Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/10/19 | 1.105,35 | -3,22 | -0,29 | 1.117,54 | 1.103,86 | - |
| 16/10/19 | 1.108,57 | 1,05 | 0,09 | 1.111,11 | 1.102,85 | - |
| 15/10/19 | 1.107,52 | 11,62 | 1,06 | 1.114,22 | 1.099,30 | - |
| 14/10/19 | 1.095,90 | -6,44 | -0,58 | 1.102,09 | 1.088,43 | - |
| 11/10/19 | 1.102,34 | 24,44 | 2,27 | 1.102,52 | 1.073,84 | - |
| 10/10/19 | 1.077,90 | 18,10 | 1,71 | 1.081,27 | 1.057,29 | - |
| 9/10/19 | 1.059,80 | 6,98 | 0,66 | 1.066,21 | 1.051,84 | - |
| 8/10/19 | 1.052,82 | -18,69 | -1,74 | 1.073,95 | 1.052,82 | - |
| 7/10/19 | 1.071,51 | 14,88 | 1,41 | 1.072,38 | 1.050,86 | - |
| 4/10/19 | 1.056,63 | 9,86 | 0,94 | 1.059,61 | 1.046,53 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/10/19 | 1.046,77 | 0,51 | 0,05 | 1.049,17 | 1.045,38 | - |
| 2/10/19 | 1.046,26 | -35,88 | -3,32 | 1.081,28 | 1.046,26 | - |
| 1/10/19 | 1.082,14 | -16,04 | -1,46 | 1.103,85 | 1.082,14 | - |
| 30/09/19 | 1.098,18 | 9,58 | 0,88 | 1.098,18 | 1.086,99 | - |
| 27/09/19 | 1.088,60 | 10,23 | 0,95 | 1.091,21 | 1.079,15 | - |
| 26/09/19 | 1.078,37 | 3,85 | 0,36 | 1.083,84 | 1.071,95 | - |
| 25/09/19 | 1.074,52 | -4,08 | -0,38 | 1.077,89 | 1.060,51 | - |
| 24/09/19 | 1.078,60 | -4,46 | -0,41 | 1.088,59 | 1.078,06 | - |
| 23/09/19 | 1.083,06 | -11,11 | -1,02 | 1.092,27 | 1.074,54 | - |
| 20/09/19 | 1.094,17 | 0,14 | 0,01 | 1.096,02 | 1.085,48 | - |