Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/10/23 | 1.375,00 | -25,31 | -1,81 | 1.408,01 | 1.368,34 | - |
| 29/09/23 | 1.400,31 | 6,89 | 0,49 | 1.415,11 | 1.395,09 | - |
| 28/09/23 | 1.393,42 | 10,23 | 0,74 | 1.393,44 | 1.369,59 | - |
| 27/09/23 | 1.383,19 | -1,36 | -0,10 | 1.392,44 | 1.381,22 | - |
| 26/09/23 | 1.384,55 | -11,23 | -0,80 | 1.393,96 | 1.380,24 | - |
| 25/09/23 | 1.395,78 | -7,48 | -0,53 | 1.404,80 | 1.383,95 | - |
| 22/09/23 | 1.403,26 | -4,35 | -0,31 | 1.411,25 | 1.395,41 | - |
| 21/09/23 | 1.407,61 | -31,14 | -2,16 | 1.437,96 | 1.404,06 | - |
| 20/09/23 | 1.438,75 | 2,71 | 0,19 | 1.444,34 | 1.419,32 | - |
| 19/09/23 | 1.436,04 | -3,62 | -0,25 | 1.442,28 | 1.433,12 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/09/23 | 1.439,66 | -26,53 | -1,81 | 1.464,63 | 1.436,63 | - |
| 15/09/23 | 1.466,19 | 20,07 | 1,39 | 1.470,57 | 1.452,16 | - |
| 14/09/23 | 1.446,12 | 17,85 | 1,25 | 1.447,27 | 1.423,05 | - |
| 13/09/23 | 1.428,27 | -4,94 | -0,34 | 1.437,19 | 1.420,12 | - |
| 12/09/23 | 1.433,21 | -21,75 | -1,49 | 1.460,00 | 1.432,35 | - |
| 11/09/23 | 1.454,96 | 12,75 | 0,88 | 1.459,51 | 1.448,86 | - |
| 8/09/23 | 1.442,21 | -0,51 | -0,04 | 1.448,46 | 1.418,92 | - |
| 7/09/23 | 1.442,72 | -10,13 | -0,70 | 1.453,29 | 1.437,31 | - |
| 6/09/23 | 1.452,85 | 5,16 | 0,36 | 1.459,22 | 1.436,94 | - |
| 5/09/23 | 1.447,69 | -18,05 | -1,23 | 1.465,41 | 1.446,52 | - |