Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/05/20 | 52,37 | -2,75 | -4,99 | 54,81 | 52,16 | - |
| 1/05/20 | 55,12 | 0,00 | 0,00 | 55,12 | 55,12 | - |
| 30/04/20 | 55,12 | -3,21 | -5,50 | 58,58 | 54,43 | - |
| 29/04/20 | 58,33 | 2,85 | 5,14 | 58,33 | 55,22 | - |
| 28/04/20 | 55,48 | 2,77 | 5,26 | 56,20 | 52,66 | - |
| 27/04/20 | 52,71 | 2,40 | 4,77 | 52,71 | 50,62 | - |
| 24/04/20 | 50,31 | -2,03 | -3,88 | 51,98 | 50,24 | - |
| 23/04/20 | 52,34 | 2,14 | 4,26 | 53,12 | 50,44 | - |
| 22/04/20 | 50,20 | 1,46 | 3,00 | 50,31 | 49,07 | - |
| 21/04/20 | 48,74 | -2,35 | -4,60 | 50,69 | 48,74 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/04/20 | 51,09 | -0,18 | -0,35 | 51,64 | 49,85 | - |
| 17/04/20 | 51,27 | 1,12 | 2,23 | 52,53 | 50,80 | - |
| 16/04/20 | 50,15 | -0,55 | -1,08 | 52,51 | 49,73 | - |
| 15/04/20 | 50,70 | -3,85 | -7,06 | 54,42 | 50,70 | - |
| 14/04/20 | 54,55 | -1,37 | -2,45 | 56,54 | 54,26 | - |
| 9/04/20 | 55,92 | 0,80 | 1,45 | 57,03 | 55,03 | - |
| 8/04/20 | 55,12 | -0,19 | -0,34 | 55,14 | 53,49 | - |
| 7/04/20 | 55,31 | 1,57 | 2,92 | 57,30 | 54,03 | - |
| 6/04/20 | 53,74 | 3,51 | 6,99 | 53,97 | 50,79 | - |
| 3/04/20 | 50,23 | -1,83 | -3,52 | 52,01 | 50,23 | - |