Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/04/20 | 50,23 | -1,83 | -3,52 | 52,01 | 50,23 | - |
| 2/04/20 | 52,06 | 0,08 | 0,15 | 53,26 | 50,61 | - |
| 1/04/20 | 51,98 | -2,36 | -4,34 | 54,16 | 51,85 | - |
| 31/03/20 | 54,34 | -0,22 | -0,40 | 56,06 | 53,40 | - |
| 30/03/20 | 54,56 | -3,29 | -5,69 | 57,66 | 53,52 | - |
| 27/03/20 | 57,85 | -3,60 | -5,86 | 60,59 | 56,67 | - |
| 26/03/20 | 61,45 | 0,81 | 1,34 | 61,45 | 58,26 | - |
| 25/03/20 | 60,64 | 2,35 | 4,03 | 62,45 | 57,63 | - |
| 24/03/20 | 58,29 | 5,82 | 11,09 | 58,29 | 52,77 | - |
| 23/03/20 | 52,47 | -1,54 | -2,85 | 54,73 | 51,53 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/03/20 | 54,01 | 2,16 | 4,17 | 55,75 | 52,53 | - |
| 19/03/20 | 51,85 | 1,20 | 2,37 | 53,08 | 50,09 | - |
| 18/03/20 | 50,65 | -2,61 | -4,90 | 53,24 | 50,20 | - |
| 17/03/20 | 53,26 | 2,30 | 4,51 | 54,00 | 49,53 | - |
| 16/03/20 | 50,96 | -6,52 | -11,34 | 56,73 | 48,65 | - |
| 13/03/20 | 57,48 | 1,85 | 3,33 | 63,43 | 56,28 | - |
| 12/03/20 | 55,63 | -11,05 | -16,57 | 66,61 | 55,63 | - |
| 11/03/20 | 66,68 | 1,64 | 2,52 | 69,24 | 65,26 | - |
| 10/03/20 | 65,04 | 0,67 | 1,02 | 69,89 | 64,51 | - |
| 9/03/20 | 65,40 | -9,59 | -12,79 | 73,25 | 65,16 | - |