Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/03/25 | 13.046,74 | -124,21 | -0,94 | 13.131,56 | 12.966,70 | - |
| 6/03/25 | 13.170,95 | 74,79 | 0,57 | 13.220,89 | 13.008,41 | - |
| 5/03/25 | 13.096,16 | 242,92 | 1,89 | 13.201,27 | 12.907,21 | - |
| 4/03/25 | 12.853,24 | -365,94 | -2,77 | 13.149,90 | 12.813,74 | - |
| 3/03/25 | 13.219,18 | 184,06 | 1,41 | 13.284,79 | 12.966,12 | - |
| 28/02/25 | 13.035,12 | -21,51 | -0,16 | 13.035,12 | 12.911,07 | - |
| 27/02/25 | 13.056,63 | -132,27 | -1,00 | 13.157,98 | 12.972,71 | - |
| 26/02/25 | 13.188,90 | 191,09 | 1,47 | 13.203,10 | 13.026,36 | - |
| 25/02/25 | 12.997,81 | -13,97 | -0,11 | 13.067,73 | 12.942,87 | - |
| 24/02/25 | 13.011,78 | -50,33 | -0,39 | 13.081,99 | 12.938,06 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/02/25 | 13.062,11 | 34,12 | 0,26 | 13.098,07 | 13.013,75 | - |
| 20/02/25 | 13.027,99 | -0,33 | -0,00 | 13.121,32 | 13.013,12 | - |
| 19/02/25 | 13.028,32 | -173,37 | -1,31 | 13.216,30 | 13.010,03 | - |
| 18/02/25 | 13.201,69 | 33,43 | 0,25 | 13.226,19 | 13.136,62 | - |
| 17/02/25 | 13.168,26 | 63,37 | 0,48 | 13.178,86 | 13.096,65 | - |
| 14/02/25 | 13.104,89 | -7,12 | -0,05 | 13.169,73 | 13.080,55 | - |
| 13/02/25 | 13.112,01 | 226,10 | 1,75 | 13.115,85 | 12.930,55 | - |
| 12/02/25 | 12.885,91 | 35,15 | 0,27 | 12.906,15 | 12.791,39 | - |
| 11/02/25 | 12.850,76 | 77,73 | 0,61 | 12.860,19 | 12.768,09 | - |
| 10/02/25 | 12.773,03 | 80,19 | 0,63 | 12.789,09 | 12.702,09 | - |