Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/02/25 | 12.773,03 | 80,19 | 0,63 | 12.789,09 | 12.702,09 | - |
| 7/02/25 | 12.692,84 | -74,44 | -0,58 | 12.772,12 | 12.673,22 | - |
| 6/02/25 | 12.767,28 | 203,81 | 1,62 | 12.782,79 | 12.583,16 | - |
| 5/02/25 | 12.563,47 | 15,55 | 0,12 | 12.563,47 | 12.496,16 | - |
| 4/02/25 | 12.547,92 | 111,26 | 0,89 | 12.555,07 | 12.374,00 | - |
| 3/02/25 | 12.436,66 | -163,79 | -1,30 | 12.462,30 | 12.332,02 | - |
| 31/01/25 | 12.600,45 | 11,10 | 0,09 | 12.665,80 | 12.568,56 | - |
| 30/01/25 | 12.589,35 | 122,85 | 0,99 | 12.596,52 | 12.509,01 | - |
| 29/01/25 | 12.466,50 | 83,30 | 0,67 | 12.499,40 | 12.358,21 | - |
| 28/01/25 | 12.383,20 | 17,31 | 0,14 | 12.439,86 | 12.344,54 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/01/25 | 12.365,89 | -73,69 | -0,59 | 12.448,46 | 12.230,77 | - |
| 24/01/25 | 12.439,58 | 4,46 | 0,04 | 12.537,08 | 12.416,41 | - |
| 23/01/25 | 12.435,12 | 27,81 | 0,22 | 12.443,08 | 12.357,26 | - |
| 22/01/25 | 12.407,31 | 95,03 | 0,77 | 12.462,48 | 12.313,08 | - |
| 21/01/25 | 12.312,28 | 3,61 | 0,03 | 12.324,84 | 12.278,61 | - |
| 20/01/25 | 12.308,67 | 42,69 | 0,35 | 12.353,56 | 12.256,60 | - |
| 17/01/25 | 12.265,98 | 98,56 | 0,81 | 12.290,60 | 12.194,53 | - |
| 16/01/25 | 12.167,42 | 177,79 | 1,48 | 12.168,34 | 12.068,06 | - |
| 15/01/25 | 11.989,63 | 123,50 | 1,04 | 12.035,80 | 11.854,02 | - |
| 14/01/25 | 11.866,13 | 62,93 | 0,53 | 11.946,73 | 11.850,79 | - |